Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2020 2849 2879 2789 2789 0 -62.55(-2.19%)
Dec 22, 2020 2820 2867 2786 2851 0 +25.76(+0.91%)
Dec 21, 2020 2671 2829 2658 2825 0 +75.41(+2.74%)
Dec 18, 2020 2859 2881 2744 2750 0 -88.29(-3.11%)
Dec 17, 2020 2802 2851 2770 2838 0 +73.58(+2.66%)
Dec 16, 2020 2741 2795 2705 2765 0 +49.66(+1.83%)
Dec 15, 2020 2676 2728 2654 2715 0 +34.95(+1.30%)
Dec 14, 2020 2665 2709 2630 2680 0 +23.92(+0.90%)
Dec 11, 2020 2656 2715 2616 2656 0 -23.92(-0.89%)
Dec 10, 2020 2625 2689 2513 2680 0 +38.63(+1.46%)
Dec 09, 2020 2800 2800 2614 2641 0 -112.20(-4.07%)
Dec 08, 2020 2767 2807 2669 2754 0 -29.44(-1.06%)
Dec 07, 2020 2765 2842 2682 2783 0 +117.73(+4.42%)
Dec 04, 2020 2588 2676 2586 2665 0 +73.58(+2.84%)
Dec 03, 2020 2562 2625 2516 2592 0 +29.43(+1.15%)
Dec 02, 2020 2557 2566 2473 2562 0 +5.52(+0.22%)
Dec 01, 2020 2546 2590 2504 2557 0 +79.09(+3.19%)
Nov 30, 2020 2437 2493 2410 2478 0 +7.36(+0.30%)
Nov 27, 2020 2529 2553 2426 2470 0 -68.06(-2.68%)
Nov 25, 2020 2520 2625 2485 2538 0 -27.59(-1.08%)
Nov 24, 2020 2649 2662 2487 2566 0 -20.23(-0.78%)
Nov 23, 2020 2439 2592 2413 2586 0 +165.55(+6.84%)
Nov 20, 2020 2562 2562 2299 2421 0 -180.27(-6.93%)
Nov 19, 2020 2445 2620 2399 2601 0 +126.92(+5.13%)
Nov 18, 2020 2608 2654 2355 2474 0 -99.33(-3.86%)
Nov 17, 2020 2400 2601 2400 2573 0 +183.95(+7.70%)
Nov 16, 2020 2332 2391 2314 2389 0 +119.56(+5.27%)
Nov 13, 2020 2169 2293 2169 2270 0 +117.73(+5.47%)
Nov 12, 2020 2097 2169 2073 2152 0 +16.55(+0.77%)
Nov 11, 2020 2110 2163 2016 2136 0 +45.99(+2.20%)
Nov 10, 2020 2049 2132 1931 2090 0 +180.27(+9.44%)
Nov 09, 2020 2014 2051 1850 1909 0 -20.24(-1.05%)
Nov 06, 2020 2001 2007 1890 1930 0 -86.45(-4.29%)
Nov 05, 2020 1977 2042 1973 2016 0 +158.19(+8.51%)
Nov 04, 2020 1898 1911 1788 1858 0 -80.93(-4.17%)
Nov 03, 2020 1819 1952 1819 1939 0 +125.08(+6.90%)
Nov 02, 2020 1895 1895 1765 1814 0 -34.95(-1.89%)
Oct 30, 2020 1906 1931 1757 1849 0 -128.76(-6.51%)
Oct 29, 2020 1768 1988 1747 1977 0 +187.62(+10.48%)
Oct 28, 2020 1922 1977 1724 1790 0 -132.44(-6.89%)
Oct 27, 2020 2259 2312 1913 1922 0 -296.15(-13.35%)
Oct 26, 2020 2202 2283 2183 2218 0 +20.23(+0.92%)
Oct 23, 2020 2027 2235 2023 2198 0 +182.11(+9.03%)
Oct 22, 2020 2018 2047 1985 2016 0 -5.52(-0.27%)
Oct 21, 2020 2014 2077 1983 2022 0 +0.00(+0.00%)
Oct 20, 2020 1939 2023 1904 2022 0 +91.97(+4.77%)
Oct 19, 2020 1990 2012 1920 1930 0 -45.98(-2.33%)
Oct 16, 2020 1895 2060 1895 1976 0 +86.45(+4.58%)
Oct 15, 2020 1935 1935 1858 1889 0 -90.13(-4.55%)
Oct 14, 2020 1983 2060 1972 1979 0 +23.91(+1.22%)
Oct 13, 2020 1930 1999 1930 1955 0 +23.92(+1.24%)
Oct 12, 2020 1862 1953 1862 1931 0 +90.13(+4.89%)
Oct 09, 2020 1959 1976 1823 1841 0 -110.37(-5.66%)
Oct 08, 2020 1985 1985 1941 1952 0 -20.23(-1.03%)
Oct 07, 2020 1935 1994 1928 1972 0 +62.54(+3.28%)
Oct 06, 2020 1909 1974 1887 1909 0 +12.87(+0.68%)
Oct 05, 2020 1792 1922 1788 1896 0 +106.69(+5.96%)
Oct 02, 2020 1725 1790 1725 1790 0 +29.44(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.