Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 3356 3365 3356 3360 0 +5.12(+0.15%)
Dec 22, 2020 3357 3361 3350 3355 0 -1.58(-0.05%)
Dec 21, 2020 3347 3358 3345 3356 0 +0.29(+0.01%)
Dec 18, 2020 3389 3390 3354 3356 0 -32.05(-0.95%)
Dec 17, 2020 3399 3400 3383 3388 0 -7.56(-0.22%)
Dec 16, 2020 3403 3406 3389 3396 0 -4.62(-0.14%)
Dec 15, 2020 3393 3407 3385 3400 0 +13.29(+0.39%)
Dec 14, 2020 3390 3399 3385 3387 0 -1.38(-0.04%)
Dec 11, 2020 3392 3401 3381 3388 0 -8.53(-0.25%)
Dec 10, 2020 3406 3408 3394 3397 0 -12.16(-0.36%)
Dec 09, 2020 3413 3422 3405 3409 0 +2.30(+0.07%)
Dec 08, 2020 3397 3411 3385 3407 0 +4.48(+0.13%)
Dec 07, 2020 3398 3406 3390 3402 0 +1.83(+0.05%)
Dec 04, 2020 3388 3404 3371 3401 0 +16.68(+0.49%)
Dec 03, 2020 3375 3386 3374 3384 0 +8.10(+0.24%)
Dec 02, 2020 3375 3377 3369 3376 0 +1.02(+0.03%)
Dec 01, 2020 3373 3388 3368 3375 0 +8.62(+0.26%)
Nov 30, 2020 3368 3380 3365 3366 0 -14.15(-0.42%)
Nov 27, 2020 3379 3390 3373 3380 0 -7.18(-0.21%)
Nov 25, 2020 3393 3394 3380 3387 0 -8.69(-0.26%)
Nov 24, 2020 3381 3402 3373 3396 0 +26.78(+0.79%)
Nov 23, 2020 3368 3377 3364 3369 0 +6.65(+0.20%)
Nov 20, 2020 3359 3382 3355 3363 0 +0.78(+0.02%)
Nov 19, 2020 3365 3370 3353 3362 0 -7.84(-0.23%)
Nov 18, 2020 3387 3390 3369 3370 0 -15.10(-0.45%)
Nov 17, 2020 3380 3391 3379 3385 0 +1.28(+0.04%)
Nov 16, 2020 3372 3388 3368 3384 0 +17.56(+0.52%)
Nov 13, 2020 3362 3373 3355 3366 0 +14.58(+0.44%)
Nov 12, 2020 3374 3376 3348 3351 0 -27.34(-0.81%)
Nov 11, 2020 3401 3403 3369 3379 0 -26.52(-0.78%)
Nov 10, 2020 3377 3412 3349 3405 0 +43.27(+1.29%)
Nov 09, 2020 3382 3392 3341 3362 0 +20.68(+0.62%)
Nov 06, 2020 3336 3343 3334 3341 0 +2.14(+0.06%)
Nov 05, 2020 3325 3343 3311 3339 0 +17.94(+0.54%)
Nov 04, 2020 3319 3327 3297 3321 0 -2.33(-0.07%)
Nov 03, 2020 3309 3326 3308 3324 0 +21.11(+0.64%)
Nov 02, 2020 3302 3310 3296 3303 0 +5.40(+0.16%)
Oct 30, 2020 3301 3309 3293 3297 0 +1.73(+0.05%)
Oct 29, 2020 3292 3312 3291 3295 0 +2.21(+0.07%)
Oct 28, 2020 3294 3299 3284 3293 0 -7.63(-0.23%)
Oct 27, 2020 3302 3319 3297 3301 0 +0.33(+0.01%)
Oct 26, 2020 3307 3308 3293 3300 0 -8.55(-0.26%)
Oct 23, 2020 3315 3315 3307 3309 0 -4.20(-0.13%)
Oct 22, 2020 3306 3316 3303 3313 0 +4.48(+0.14%)
Oct 21, 2020 3306 3316 3305 3309 0 -1.58(-0.05%)
Oct 20, 2020 3318 3322 3306 3310 0 -2.52(-0.08%)
Oct 19, 2020 3321 3324 3310 3313 0 -6.96(-0.21%)
Oct 16, 2020 3322 3330 3319 3320 0 -4.15(-0.12%)
Oct 15, 2020 3312 3327 3309 3324 0 +5.22(+0.16%)
Oct 14, 2020 3316 3323 3306 3319 0 +3.54(+0.11%)
Oct 13, 2020 3304 3322 3304 3315 0 -8.78(-0.26%)
Oct 12, 2020 3319 3329 3313 3324 0 +5.27(+0.16%)
Oct 09, 2020 3325 3326 3315 3319 0 -2.28(-0.07%)
Oct 08, 2020 3325 3325 3315 3321 0 +1.31(+0.04%)
Oct 07, 2020 3317 3328 3285 3320 0 +5.83(+0.18%)
Oct 06, 2020 3321 3332 3311 3314 0 +0.42(+0.01%)
Oct 05, 2020 3301 3316 3300 3313 0 +12.23(+0.37%)
Oct 02, 2020 3294 3306 3290 3301 0 -1.28(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.