Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1273 1279 1262 1265 0 -9.85(-0.77%)
Dec 30, 2010 1270 1282 1272 1275 0 +1.00(+0.08%)
Dec 29, 2010 1265 1286 1266 1274 0 +17.69(+1.41%)
Dec 28, 2010 1257 1264 1250 1256 0 -5.50(-0.44%)
Dec 27, 2010 1246 1262 1238 1261 0 +9.65(+0.77%)
Dec 23, 2010 1255 1258 1245 1252 0 -0.43(-0.03%)
Dec 22, 2010 1255 1260 1246 1252 0 -3.07(-0.24%)
Dec 21, 2010 1245 1260 1242 1255 0 +16.20(+1.31%)
Dec 20, 2010 1248 1252 1232 1239 0 -8.47(-0.68%)
Dec 17, 2010 1253 1257 1236 1248 0 -5.53(-0.44%)
Dec 16, 2010 1228 1258 1233 1253 0 +18.65(+1.51%)
Dec 15, 2010 1253 1264 1233 1234 0 -21.79(-1.73%)
Dec 14, 2010 1260 1272 1251 1256 0 -12.03(-0.95%)
Dec 10, 2010 1254 1274 1254 1268 0 +10.05(+0.80%)
Dec 09, 2010 1274 1277 1254 1258 0 -10.24(-0.81%)
Dec 08, 2010 1257 1274 1256 1268 0 +8.44(+0.67%)
Dec 07, 2010 1261 1273 1250 1260 0 +2.95(+0.23%)
Dec 06, 2010 1259 1263 1248 1257 0 -4.10(-0.33%)
Dec 03, 2010 1249 1265 1245 1261 0 +9.37(+0.75%)
Dec 02, 2010 1240 1255 1232 1252 0 +10.82(+0.87%)
Dec 01, 2010 1233 1248 1224 1241 0 +25.90(+2.13%)
Nov 30, 2010 1211 1219 1201 1215 0 -6.28(-0.51%)
Nov 29, 2010 1223 1230 1207 1221 0 -9.71(-0.79%)
Nov 26, 2010 1228 1239 1224 1231 0 -8.32(-0.67%)
Nov 24, 2010 1223 1239 1239 1239 0 +26.49(+2.18%)
Nov 23, 2010 1222 1226 1203 1213 0 -21.01(-1.70%)
Nov 22, 2010 1225 1244 1214 1234 0 +25.39(+2.10%)
Nov 19, 2010 1207 1217 1195 1208 0 +0.34(+0.03%)
Nov 18, 2010 1207 1218 1201 1208 0 +17.40(+1.46%)
Nov 17, 2010 1186 1197 1180 1191 0 +6.85(+0.58%)
Nov 16, 2010 1200 1204 1177 1184 0 -23.59(-1.95%)
Nov 15, 2010 1208 1216 1201 1207 0 +3.64(+0.30%)
Nov 12, 2010 1217 1226 1195 1204 0 -24.39(-1.99%)
Nov 11, 2010 1228 1238 1214 1228 0 -14.16(-1.14%)
Nov 10, 2010 1235 1249 1222 1242 0 +7.14(+0.58%)
Nov 09, 2010 1249 1251 1231 1235 0 -7.47(-0.60%)
Nov 08, 2010 1245 1251 1230 1243 0 -9.51(-0.76%)
Nov 05, 2010 1242 1263 1232 1252 0 +5.71(+0.46%)
Nov 04, 2010 1227 1249 1220 1246 0 +32.86(+2.71%)
Nov 03, 2010 1202 1222 1200 1214 0 +4.45(+0.37%)
Nov 02, 2010 1212 1219 1202 1209 0 +5.69(+0.47%)
Nov 01, 2010 1205 1226 1194 1204 0 -0.11(-0.01%)
Oct 29, 2010 1210 1225 1194 1204 0 +1.40(+0.12%)
Oct 28, 2010 1198 1213 1194 1202 0 +6.11(+0.51%)
Oct 27, 2010 1195 1208 1184 1196 0 -21.93(-1.80%)
Oct 25, 2010 1208 1233 1201 1218 0 +10.62(+0.88%)
Oct 22, 2010 1210 1215 1200 1207 0 -0.30(-0.02%)
Oct 21, 2010 1199 1221 1193 1208 0 +8.47(+0.71%)
Oct 20, 2010 1184 1205 1187 1199 0 +13.54(+1.14%)
Oct 19, 2010 1192 1213 1176 1186 0 -19.49(-1.62%)
Oct 18, 2010 1208 1214 1191 1205 0 -3.81(-0.32%)
Oct 15, 2010 1213 1216 1198 1209 0 +8.50(+0.71%)
Oct 14, 2010 1195 1212 1187 1200 0 -2.43(-0.20%)
Oct 13, 2010 1195 1215 1186 1203 0 +14.76(+1.24%)
Oct 12, 2010 1179 1195 1174 1188 0 +25.47(+2.19%)
Oct 11, 2010 1163 1172 1154 1163 0 +1.53(+0.13%)
Oct 08, 2010 1156 1167 1141 1161 0 +25.76(+2.27%)
Oct 07, 2010 1137 1141 1120 1135 0 +4.86(+0.43%)
Oct 06, 2010 1137 1141 1121 1131 0 -9.30(-0.82%)
Oct 05, 2010 1123 1145 1115 1140 0 +30.08(+2.71%)
Oct 04, 2010 1129 1131 1096 1110 0 -24.02(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.