Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: RCMP )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 160.82 160.75 160.75 160.75 0 +0.55(+0.34%)
Dec 30, 2014 160.33 160.83 159.81 160.21 0 -0.45(-0.28%)
Dec 29, 2014 160.66 161.14 160.03 160.66 0 +0.25(+0.16%)
Dec 26, 2014 159.56 160.45 159.48 160.41 0 +1.71(+1.07%)
Dec 24, 2014 157.40 158.70 158.70 158.70 0 +1.27(+0.80%)
Dec 23, 2014 158.79 158.82 157.01 157.43 0 -0.98(-0.62%)
Dec 22, 2014 157.97 158.75 157.80 158.41 0 +0.79(+0.50%)
Dec 19, 2014 157.33 158.09 156.41 157.62 0 +0.39(+0.25%)
Dec 18, 2014 156.97 157.23 156.45 157.23 0 +1.95(+1.26%)
Dec 17, 2014 152.29 155.28 152.28 155.28 0 +3.17(+2.09%)
Dec 16, 2014 151.36 153.80 151.16 152.10 0 -0.30(-0.20%)
Dec 15, 2014 155.71 155.84 152.37 152.41 0 -2.03(-1.32%)
Dec 12, 2014 154.04 155.22 153.75 154.44 0 -0.61(-0.39%)
Dec 11, 2014 155.16 156.40 154.89 155.05 0 +0.52(+0.34%)
Dec 10, 2014 157.04 157.04 154.53 154.53 0 -2.87(-1.82%)
Dec 09, 2014 154.00 157.44 153.34 157.40 0 +2.10(+1.35%)
Dec 08, 2014 157.29 157.94 155.25 155.29 0 -2.16(-1.37%)
Dec 05, 2014 155.73 157.45 155.65 157.45 0 +1.93(+1.24%)
Dec 04, 2014 155.98 156.37 155.51 155.53 0 -0.42(-0.27%)
Dec 03, 2014 155.56 156.29 155.22 155.95 0 +0.57(+0.36%)
Dec 02, 2014 153.81 155.38 153.81 155.38 0 +2.03(+1.32%)
Dec 01, 2014 156.91 156.92 153.35 153.35 0 -3.89(-2.47%)
Nov 28, 2014 159.29 159.30 157.24 157.24 0 -2.22(-1.39%)
Nov 26, 2014 158.96 159.46 159.46 159.46 0 +0.69(+0.43%)
Nov 25, 2014 159.21 159.48 158.56 158.77 0 -0.13(-0.08%)
Nov 24, 2014 158.01 158.90 158.01 158.90 0 +1.33(+0.84%)
Nov 21, 2014 158.95 158.95 157.48 157.57 0 +0.18(+0.12%)
Nov 20, 2014 155.94 157.46 155.59 157.39 0 -0.32(-0.20%)
Nov 18, 2014 157.16 158.25 157.05 157.71 0 +0.70(+0.45%)
Nov 17, 2014 158.26 158.54 156.93 157.01 0 -0.88(-0.56%)
Nov 14, 2014 158.63 158.63 157.63 157.89 0 -0.85(-0.54%)
Nov 13, 2014 160.10 160.73 158.54 158.75 0 -1.07(-0.67%)
Nov 11, 2014 160.14 160.15 159.36 159.81 0 -0.31(-0.19%)
Nov 10, 2014 159.52 160.12 159.33 160.12 0 +0.69(+0.43%)
Nov 07, 2014 159.14 159.44 158.21 159.44 0 +0.14(+0.09%)
Nov 06, 2014 158.56 159.30 158.30 159.30 0 +0.92(+0.58%)
Nov 05, 2014 160.49 160.52 158.21 158.38 0 -1.15(-0.72%)
Nov 04, 2014 159.81 160.55 159.46 159.53 0 -0.64(-0.40%)
Nov 03, 2014 160.76 161.32 159.93 160.17 0 -0.75(-0.47%)
Oct 31, 2014 161.15 161.17 160.12 160.92 0 +1.48(+0.93%)
Oct 30, 2014 157.70 159.56 157.54 159.45 0 +1.32(+0.83%)
Oct 29, 2014 158.55 158.55 157.56 158.13 0 -0.25(-0.16%)
Oct 28, 2014 155.88 158.38 155.81 158.38 0 +3.39(+2.19%)
Oct 27, 2014 154.93 155.02 154.36 154.99 0 -0.47(-0.30%)
Oct 24, 2014 155.44 155.59 154.82 155.46 0 +2.09(+1.36%)
Oct 22, 2014 155.29 155.44 153.23 153.37 0 -1.58(-1.02%)
Oct 21, 2014 153.99 154.96 153.67 154.96 0 +1.54(+1.00%)
Oct 20, 2014 152.09 153.42 152.01 153.42 0 +1.36(+0.89%)
Oct 17, 2014 154.67 154.73 152.06 152.06 0 -1.11(-0.72%)
Oct 16, 2014 148.68 153.16 148.58 153.16 0 +2.48(+1.65%)
Oct 15, 2014 148.26 150.82 147.01 150.69 0 +1.08(+0.72%)
Oct 14, 2014 150.22 151.32 149.15 149.61 0 +0.31(+0.21%)
Oct 13, 2014 150.70 151.51 149.09 149.29 0 -1.30(-0.86%)
Oct 10, 2014 152.66 153.87 150.59 150.59 0 -1.48(-0.97%)
Oct 09, 2014 155.51 155.51 152.07 152.07 0 -3.82(-2.45%)
Oct 08, 2014 154.64 156.06 152.72 155.89 0 +1.21(+0.78%)
Oct 07, 2014 156.47 156.47 154.67 154.68 0 -2.56(-1.63%)
Oct 06, 2014 160.26 160.28 157.24 157.24 0 -2.94(-1.84%)
Oct 03, 2014 159.53 160.84 159.48 160.19 0 +1.86(+1.17%)
Oct 02, 2014 156.52 158.46 155.80 158.33 0 +1.72(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.