Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DACA )

N/A CAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1672 1672 1657 1659 0 -13.57(-0.81%)
Dec 29, 2016 1673 1677 1668 1672 0 -0.88(-0.05%)
Dec 28, 2016 1676 1681 1672 1673 0 -2.71(-0.16%)
Dec 27, 2016 1676 1676 1676 1676 0 +0.00(+0.00%)
Dec 26, 2016 1676 1676 1676 1676 0 +0.00(+0.00%)
Dec 23, 2016 1679 1681 1676 1676 0 -2.74(-0.16%)
Dec 22, 2016 1672 1680 1671 1679 0 +6.03(+0.36%)
Dec 21, 2016 1670 1676 1670 1673 0 +2.14(+0.13%)
Dec 20, 2016 1669 1676 1669 1670 0 +1.78(+0.11%)
Dec 19, 2016 1667 1672 1667 1669 0 +1.58(+0.09%)
Dec 16, 2016 1662 1671 1662 1667 0 +5.60(+0.34%)
Dec 15, 2016 1656 1668 1654 1662 0 +5.84(+0.35%)
Dec 14, 2016 1670 1670 1655 1656 0 -14.48(-0.87%)
Dec 13, 2016 1655 1674 1655 1670 0 +14.67(+0.89%)
Dec 12, 2016 1657 1663 1655 1655 0 -2.00(-0.12%)
Dec 09, 2016 1651 1658 1651 1657 0 +6.68(+0.40%)
Dec 08, 2016 1645 1654 1644 1651 0 +5.36(+0.33%)
Dec 07, 2016 1632 1646 1628 1645 0 +13.76(+0.84%)
Dec 06, 2016 1627 1634 1625 1632 0 +4.26(+0.26%)
Dec 05, 2016 1623 1631 1623 1627 0 +4.02(+0.25%)
Dec 02, 2016 1621 1627 1617 1623 0 +1.98(+0.12%)
Dec 01, 2016 1628 1636 1619 1621 0 -6.11(-0.38%)
Nov 30, 2016 1624 1639 1624 1628 0 +4.32(+0.27%)
Nov 29, 2016 1622 1624 1616 1623 0 +1.24(+0.08%)
Nov 28, 2016 1630 1631 1619 1622 0 -8.46(-0.52%)
Nov 25, 2016 1630 1636 1626 1630 0 +1.01(+0.06%)
Nov 24, 2016 1630 1634 1628 1629 0 -0.46(-0.03%)
Nov 23, 2016 1628 1633 1623 1630 0 +1.70(+0.10%)
Nov 22, 2016 1625 1632 1624 1628 0 +3.54(+0.22%)
Nov 21, 2016 1608 1625 1608 1625 0 +16.68(+1.04%)
Nov 18, 2016 1601 1609 1599 1608 0 +6.82(+0.43%)
Nov 17, 2016 1588 1605 1588 1601 0 +12.67(+0.80%)
Nov 16, 2016 1588 1588 1580 1588 0 +0.06(+0.00%)
Nov 15, 2016 1575 1590 1575 1588 0 +13.43(+0.85%)
Nov 14, 2016 1574 1577 1567 1575 0 +1.29(+0.08%)
Nov 11, 2016 1588 1588 1567 1574 0 -14.22(-0.90%)
Nov 10, 2016 1585 1596 1582 1588 0 +2.43(+0.15%)
Nov 09, 2016 1577 1590 1569 1585 0 +7.93(+0.50%)
Nov 08, 2016 1578 1578 1578 1578 0 +0.00(+0.00%)
Nov 07, 2016 1558 1580 1558 1578 0 +19.37(+1.24%)
Nov 04, 2016 1567 1567 1556 1558 0 -8.46(-0.54%)
Nov 03, 2016 1570 1575 1564 1567 0 -3.69(-0.23%)
Nov 02, 2016 1586 1586 1568 1570 0 -16.11(-1.02%)
Nov 01, 2016 1592 1595 1580 1586 0 -4.89(-0.31%)
Oct 31, 2016 1593 1598 1591 1591 0 -1.61(-0.10%)
Oct 28, 2016 1598 1601 1592 1593 0 -4.64(-0.29%)
Oct 27, 2016 1589 1602 1589 1598 0 +9.13(+0.57%)
Oct 26, 2016 1589 1593 1583 1588 0 -0.49(-0.03%)
Oct 25, 2016 1598 1598 1588 1589 0 -8.93(-0.56%)
Oct 24, 2016 1595 1600 1592 1598 0 +2.65(+0.17%)
Oct 21, 2016 1584 1597 1583 1595 0 +10.67(+0.67%)
Oct 20, 2016 1584 1587 1580 1585 0 +0.36(+0.02%)
Oct 19, 2016 1577 1589 1577 1584 0 +6.89(+0.44%)
Oct 18, 2016 1566 1580 1566 1577 0 +11.51(+0.74%)
Oct 17, 2016 1565 1569 1563 1566 0 +0.59(+0.04%)
Oct 14, 2016 1570 1580 1565 1565 0 -5.04(-0.32%)
Oct 13, 2016 1566 1572 1552 1570 0 +3.34(+0.21%)
Oct 12, 2016 1561 1569 1557 1567 0 +5.47(+0.35%)
Oct 11, 2016 1561 1565 1559 1561 0 +0.57(+0.04%)
Oct 10, 2016 1561 1561 1561 1561 0 +0.00(+0.00%)
Oct 07, 2016 1567 1567 1554 1561 0 -5.91(-0.38%)
Oct 06, 2016 1566 1570 1564 1567 0 +1.57(+0.10%)
Oct 05, 2016 1560 1571 1560 1565 0 +5.89(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.