Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DACA )

N/A CAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1393 1393 1393 1393 0 -13.20(-0.94%)
Dec 30, 2015 1418 1420 1405 1407 0 -11.66(-0.82%)
Dec 29, 2015 1418 1425 1414 1418 0 +0.08(+0.01%)
Dec 28, 2015 1418 1418 1418 1418 0 +0.00(+0.00%)
Dec 25, 2015 1418 1418 1418 1418 0 +0.00(+0.00%)
Dec 24, 2015 1419 1423 1417 1418 0 -0.62(-0.04%)
Dec 23, 2015 1396 1419 1396 1419 0 +23.56(+1.69%)
Dec 22, 2015 1388 1396 1378 1395 0 +7.99(+0.58%)
Dec 21, 2015 1389 1402 1383 1387 0 -1.88(-0.14%)
Dec 18, 2015 1383 1392 1378 1389 0 +5.57(+0.40%)
Dec 17, 2015 1403 1403 1378 1384 0 -18.09(-1.29%)
Dec 16, 2015 1383 1404 1382 1402 0 +19.15(+1.39%)
Dec 15, 2015 1367 1384 1367 1382 0 +17.07(+1.25%)
Dec 14, 2015 1359 1367 1350 1365 0 +6.15(+0.45%)
Dec 11, 2015 1383 1383 1357 1359 0 -24.24(-1.75%)
Dec 10, 2015 1372 1390 1368 1383 0 +10.03(+0.73%)
Dec 09, 2015 1369 1391 1365 1373 0 +4.35(+0.32%)
Dec 08, 2015 1380 1380 1364 1369 0 -12.22(-0.88%)
Dec 07, 2015 1414 1414 1379 1381 0 -32.64(-2.31%)
Dec 04, 2015 1417 1417 1406 1414 0 -3.29(-0.23%)
Dec 03, 2015 1437 1441 1413 1417 0 -17.01(-1.19%)
Dec 02, 2015 1455 1455 1433 1434 0 -20.95(-1.44%)
Dec 01, 2015 1439 1456 1439 1455 0 +16.46(+1.14%)
Nov 30, 2015 1428 1441 1428 1439 0 +11.12(+0.78%)
Nov 27, 2015 1431 1435 1427 1428 0 -3.52(-0.25%)
Nov 26, 2015 1432 1437 1431 1431 0 -0.59(-0.04%)
Nov 25, 2015 1434 1441 1430 1432 0 -1.61(-0.11%)
Nov 24, 2015 1434 1441 1431 1433 0 -1.87(-0.13%)
Nov 23, 2015 1440 1449 1434 1435 0 -4.99(-0.35%)
Nov 20, 2015 1445 1449 1437 1440 0 -3.85(-0.27%)
Nov 19, 2015 1443 1444 1438 1444 0 +1.44(+0.10%)
Nov 18, 2015 1435 1446 1433 1443 0 +8.13(+0.57%)
Nov 17, 2015 1433 1441 1427 1434 0 +1.50(+0.10%)
Nov 16, 2015 1400 1433 1400 1433 0 +33.18(+2.37%)
Nov 13, 2015 1409 1413 1399 1400 0 -10.05(-0.71%)
Nov 12, 2015 1433 1433 1409 1410 0 -27.53(-1.92%)
Nov 11, 2015 1444 1446 1434 1437 0 -6.69(-0.46%)
Nov 10, 2015 1449 1449 1435 1444 0 -5.66(-0.39%)
Nov 09, 2015 1461 1462 1441 1450 0 -10.57(-0.72%)
Nov 06, 2015 1470 1471 1450 1460 0 -8.12(-0.55%)
Nov 05, 2015 1471 1482 1467 1468 0 -9.12(-0.62%)
Nov 04, 2015 1477 1486 1474 1478 0 +0.24(+0.02%)
Nov 03, 2015 1469 1479 1465 1477 0 +8.79(+0.60%)
Nov 02, 2015 1463 1469 1460 1469 0 +5.07(+0.35%)
Oct 30, 2015 1482 1485 1463 1463 0 -18.49(-1.25%)
Oct 29, 2015 1479 1483 1473 1482 0 +3.04(+0.21%)
Oct 28, 2015 1457 1479 1457 1479 0 +21.46(+1.47%)
Oct 27, 2015 1475 1475 1453 1457 0 -17.66(-1.20%)
Oct 26, 2015 1488 1489 1474 1475 0 -13.27(-0.89%)
Oct 23, 2015 1491 1497 1483 1488 0 -1.93(-0.13%)
Oct 22, 2015 1467 1491 1467 1490 0 +22.80(+1.55%)
Oct 21, 2015 1466 1476 1465 1467 0 +2.34(+0.16%)
Oct 20, 2015 1446 1466 1445 1465 0 +19.24(+1.33%)
Oct 19, 2015 1449 1450 1440 1446 0 -3.59(-0.25%)
Oct 16, 2015 1449 1458 1449 1450 0 +0.55(+0.04%)
Oct 15, 2015 1449 1455 1442 1449 0 +0.93(+0.06%)
Oct 14, 2015 1450 1456 1446 1448 0 -2.20(-0.15%)
Oct 13, 2015 1460 1461 1449 1450 0 -8.82(-0.60%)
Oct 12, 2015 1459 1459 1459 1459 0 +0.00(+0.00%)
Oct 09, 2015 1463 1467 1457 1459 0 -4.01(-0.27%)
Oct 08, 2015 1445 1464 1444 1463 0 +18.28(+1.27%)
Oct 07, 2015 1426 1447 1424 1445 0 +21.24(+1.49%)
Oct 06, 2015 1424 1430 1421 1424 0 -0.10(-0.01%)
Oct 05, 2015 1399 1428 1399 1424 0 +25.04(+1.79%)
Oct 02, 2015 1383 1400 1375 1399 0 +15.39(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.