Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fineqia International Inc (CSE: FNQ )

0.0050 UNCHANGED
Official Closing Price Updated: 11:31 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0050 0 -0.01(-50.00%)
Dec 29, 2022 0.0050 0.0100 0.0050 0.0100 783,908 +0.01(+100.00%)
Dec 21, 2022 0.0050 601 +0.00(+0.00%)
Dec 20, 2022 0.0050 0.0050 0.0050 0.0050 50,003 +0.00(+0.00%)
Dec 16, 2022 0.0050 611 +0.00(+0.00%)
Dec 15, 2022 0.0050 0.0050 0.0050 0.0050 10,501 +0.00(+0.00%)
Dec 14, 2022 0.0050 0.0050 0.0050 0.0050 1,930 +0.00(+0.00%)
Dec 13, 2022 0.0050 0.0050 0.0050 0.0050 141,520 +0.00(+0.00%)
Dec 12, 2022 0.0050 0.0050 0.0050 0.0050 954,742 -0.01(-50.00%)
Dec 09, 2022 0.0050 0.0100 0.0050 0.0100 100,005 +0.01(+100.00%)
Dec 07, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Dec 06, 2022 0.0050 0.0050 0.0050 0.0050 431,300 +0.00(+0.00%)
Dec 05, 2022 0.0050 0.0050 0.0050 0.0050 642,211 +0.00(+0.00%)
Dec 02, 2022 0.0050 0.0050 0.0050 0.0050 201,950 +0.00(+0.00%)
Dec 01, 2022 0.0050 0.0050 0.0050 0.0050 330,010 +0.00(+0.00%)
Nov 30, 2022 0.0050 0.0050 0.0050 0.0050 109,000 +0.00(+0.00%)
Nov 29, 2022 0.0100 0.0100 0.0050 0.0050 21,504 +0.00(+0.00%)
Nov 28, 2022 0.0050 0.0050 0.0050 0.0050 470,052 +0.00(+0.00%)
Nov 21, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Nov 17, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Nov 15, 2022 0.0050 0.0050 2 +0.00(+0.00%)
Nov 14, 2022 0.0100 0.0100 0.0050 0.0050 122,254 -0.01(-50.00%)
Nov 11, 2022 0.0100 0.0100 0.0100 0.0100 1,500 +0.01(+100.00%)
Nov 10, 2022 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+0.00%)
Nov 07, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Nov 04, 2022 0.0050 0.0050 0.0050 0.0050 159,000 +0.00(+0.00%)
Nov 03, 2022 0.0050 0.0050 0.0050 0.0050 100,701 +0.00(+0.00%)
Nov 02, 2022 0.0050 0.0100 0.0050 0.0050 943,000 +0.00(+0.00%)
Nov 01, 2022 0.0050 0.0050 0.0050 0.0050 44,004 +0.00(+0.00%)
Oct 31, 2022 0.0050 0.0050 0.0050 0.0050 6,001 +0.00(+0.00%)
Oct 28, 2022 0.0050 0.0050 0.0050 0.0050 16,000 +0.00(+0.00%)
Oct 27, 2022 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Oct 26, 2022 0.0050 0.0100 0.0050 0.0050 81,893 +0.00(+0.00%)
Oct 25, 2022 0.0100 0.0100 0.0050 0.0050 150,000 -0.01(-50.00%)
Oct 24, 2022 0.0050 0.0100 0.0050 0.0100 2,961,002 +0.01(+100.00%)
Oct 21, 2022 0.0050 0.0050 0.0050 0.0050 75,503 +0.00(+0.00%)
Oct 20, 2022 0.0050 0.0050 0.0050 0.0050 32,000 +0.00(+0.00%)
Oct 19, 2022 0.0050 0.0050 0.0050 0.0050 2,408,001 +0.00(+0.00%)
Oct 18, 2022 0.0050 0.0050 0.0050 0.0050 1,527 +0.00(+0.00%)
Oct 17, 2022 0.0050 0.0050 0.0050 0.0050 75,004 +0.00(+0.00%)
Oct 13, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Oct 12, 2022 0.0050 0.0050 0.0050 0.0050 20,002 +0.00(+0.00%)
Oct 07, 2022 0.0050 2 +0.00(+0.00%)
Oct 06, 2022 0.0050 0.0050 0.0050 0.0050 12,336 +0.00(+0.00%)
Oct 05, 2022 0.0050 0.0050 0.0050 0.0050 50,100 +0.00(+0.00%)
Oct 04, 2022 0.0050 0.0050 0.0050 0.0050 50,727 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.