Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fineqia International Inc (CSE: FNQ )

0.0050 UNCHANGED
Official Closing Price Updated: 11:31 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 29, 2021 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 23, 2021 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 22, 2021 0.0050 0.0050 0.0050 0.0050 335,000 +0.00(+0.00%)
Dec 21, 2021 0.0100 0.0100 0.0050 0.0050 172,000 +0.00(+0.00%)
Dec 17, 2021 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 16, 2021 0.0100 0.0100 0.0100 0.0100 20,017 +0.00(+0.00%)
Dec 15, 2021 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Dec 14, 2021 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+0.00%)
Dec 13, 2021 0.0050 0.0100 0.0050 0.0100 115,000 +0.01(+100.00%)
Dec 10, 2021 0.0100 0.0100 0.0050 0.0050 2,722,900 -0.01(-50.00%)
Dec 09, 2021 0.0100 0.0100 0.0050 0.0100 835,000 +0.00(+0.00%)
Dec 08, 2021 0.0100 0.0100 0.0100 0.0100 265,300 +0.01(+100.00%)
Dec 07, 2021 0.0050 0.0050 0.0050 0.0050 63,000 -0.01(-50.00%)
Dec 03, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 02, 2021 0.0100 0.0100 0.0100 0.0100 110,000 +0.01(+100.00%)
Dec 01, 2021 0.0100 0.0100 0.0050 0.0050 39,000 -0.01(-50.00%)
Nov 30, 2021 0.0100 0.0100 0.0100 0.0100 550,907 +0.00(+0.00%)
Nov 29, 2021 0.0100 0.0150 0.0050 0.0100 154,000 +0.00(+0.00%)
Nov 26, 2021 0.0100 0.0100 0.0050 0.0100 42,000 +0.00(+0.00%)
Nov 25, 2021 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Nov 24, 2021 0.0100 0.0100 0.0050 0.0100 102,300 +0.00(+0.00%)
Nov 23, 2021 0.0100 0.0100 0.0100 0.0100 13,800 +0.00(+0.00%)
Nov 22, 2021 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Nov 19, 2021 0.0100 0.0100 0.0100 0.0100 880,800 +0.01(+100.00%)
Nov 18, 2021 0.0100 0.0100 0.0050 0.0050 29,000 -0.01(-50.00%)
Nov 17, 2021 0.0100 0.0100 0.0100 0.0100 122,500 +0.00(+0.00%)
Nov 16, 2021 0.0100 0.0100 0.0100 0.0100 170,200 +0.00(+0.00%)
Nov 15, 2021 0.0100 0.0100 0.0050 0.0100 547,000 +0.00(+0.00%)
Nov 12, 2021 0.0100 0.0100 0.0050 0.0100 94,000 +0.00(+0.00%)
Nov 11, 2021 0.0100 0.0100 0.0100 0.0100 260,000 +0.00(+0.00%)
Nov 09, 2021 0.0050 0.0100 0.0050 0.0100 165,460 +0.01(+100.00%)
Nov 08, 2021 0.0100 0.0100 0.0050 0.0050 144,043 -0.01(-50.00%)
Nov 05, 2021 0.0100 0.0100 0.0100 0.0100 145,000 +0.00(+0.00%)
Nov 04, 2021 0.0100 0.0100 0.0050 0.0100 796,000 +0.00(+0.00%)
Nov 03, 2021 0.0050 0.0150 0.0050 0.0100 228,633 +0.00(+0.00%)
Nov 02, 2021 0.0100 0.0100 0.0100 0.0100 725,907 +0.00(+0.00%)
Nov 01, 2021 0.0050 0.0100 0.0050 0.0100 731,011 +0.00(+0.00%)
Oct 29, 2021 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Oct 28, 2021 0.0100 0.0100 0.0100 0.0100 480,000 +0.00(+0.00%)
Oct 27, 2021 0.0100 0.0100 0.0100 0.0100 359,900 +0.00(+0.00%)
Oct 26, 2021 0.0100 0.0100 895,800 -0.00(-33.33%)
Oct 25, 2021 0.0100 0.0150 0.0100 0.0150 708,000 +0.00(+50.00%)
Oct 22, 2021 0.0100 0.0100 0.0100 0.0100 1,920,000 +0.00(+0.00%)
Oct 21, 2021 0.0100 0.0100 0.0100 0.0100 115,200 +0.00(+0.00%)
Oct 20, 2021 0.0100 0.0100 0.0100 0.0100 1,437,500 +0.00(+0.00%)
Oct 19, 2021 0.0100 0.0100 0.0100 0.0100 82,000 +0.00(+0.00%)
Oct 18, 2021 0.0100 0.0100 0.0050 0.0100 602,528 +0.01(+100.00%)
Oct 15, 2021 0.0050 0.0050 0.0050 0.0050 33,000 +0.00(+0.00%)
Oct 13, 2021 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 12, 2021 0.0050 0.0100 0.0050 0.0050 325,033 +0.00(+0.00%)
Oct 08, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 07, 2021 0.0050 0.0050 0.0050 0.0050 26,000 +0.00(+0.00%)
Oct 06, 2021 0.0100 0.0100 0.0050 0.0050 406,000 +0.00(+0.00%)
Oct 05, 2021 0.0050 0.0050 0.0050 0.0050 33,000 +0.00(+0.00%)
Oct 04, 2021 0.0100 0.0100 0.0050 0.0050 125,222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.