Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2016 0.9900 0.9900 0.9900 0 +0.09(+10.00%)
Dec 21, 2016 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Dec 16, 2016 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
Dec 14, 2016 0.8600 0.8600 0.8600 0 -0.04(-4.44%)
Dec 13, 2016 0.8000 0.9400 0.8000 0.9000 13,000 -0.10(-10.00%)
Dec 12, 2016 0.8500 1.000 0.8500 1.000 18,892 +0.22(+28.21%)
Dec 09, 2016 0.7800 0.7800 0.7800 0.7800 5,000 +0.02(+2.63%)
Dec 02, 2016 0.7600 0.7600 0.7600 0 -0.05(-6.17%)
Nov 30, 2016 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Nov 29, 2016 0.8100 0.8100 0.8000 0.8000 3,500 -0.05(-5.88%)
Nov 25, 2016 0.8500 0.8500 0.8500 0 +0.04(+4.94%)
Nov 24, 2016 0.7600 0.8100 0.7000 0.8100 7,500 +0.00(+0.00%)
Nov 23, 2016 0.8100 0.8100 0.8100 0.8100 2,000 +0.01(+1.25%)
Nov 22, 2016 0.8000 0.8000 0.8000 0.8000 2,400 -0.05(-5.88%)
Nov 21, 2016 0.8500 0.8500 0.8500 0.8500 15,000 +0.05(+6.25%)
Nov 18, 2016 0.8000 0.8000 0.8000 0.8000 10,000 -0.05(-5.88%)
Nov 17, 2016 0.7100 0.9000 0.7100 0.8500 107,000 +0.11(+14.86%)
Nov 14, 2016 0.7400 0.7400 0.7400 0 +0.07(+10.45%)
Nov 11, 2016 0.6700 0.6700 0.6700 0.6700 5,500 +0.00(+0.00%)
Nov 10, 2016 0.7000 0.7000 0.6500 0.6700 42,000 +0.02(+3.08%)
Nov 09, 2016 0.8100 0.8200 0.6500 0.6500 8,000 -0.23(-26.14%)
Nov 04, 2016 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Nov 03, 2016 0.8700 0.8700 0.8700 0.8700 500 +0.07(+8.75%)
Nov 02, 2016 0.8800 0.8800 0.7700 0.8000 22,000 -0.08(-9.09%)
Nov 01, 2016 0.8800 0.8800 0.8800 0.8800 1,000 +0.03(+3.53%)
Oct 31, 2016 0.8900 0.8900 0.8500 0.8500 13,000 +0.00(+0.00%)
Oct 28, 2016 0.8500 0.8500 0.8500 0.8500 10,460 +0.00(+0.00%)
Oct 27, 2016 0.9000 0.9000 0.8500 0.8500 11,500 +0.00(+0.00%)
Oct 25, 2016 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Oct 24, 2016 0.8500 0.8500 0.8000 0.8000 10,500 -0.02(-2.44%)
Oct 21, 2016 0.8500 0.8500 0.8200 0.8200 6,200 -0.03(-3.53%)
Oct 20, 2016 0.8200 0.8500 0.8000 0.8500 16,895 +0.03(+3.66%)
Oct 19, 2016 0.8200 0.8200 0.8200 0.8200 500 +0.07(+9.33%)
Oct 18, 2016 0.7500 0.7500 0.7500 0.7500 10,700 -0.06(-7.41%)
Oct 17, 2016 0.8900 0.8900 0.8000 0.8100 15,500 -0.09(-10.00%)
Oct 14, 2016 0.9000 0.9000 0.9000 0.9000 500 +0.01(+1.12%)
Oct 13, 2016 0.8900 0.8900 0.8900 0.8900 500 -0.01(-1.11%)
Oct 12, 2016 0.9000 0.9000 0.9000 0.9000 10,101 +0.00(+0.00%)
Oct 11, 2016 0.9100 0.9100 0.9000 0.9000 3,000 -0.01(-1.10%)
Oct 07, 2016 0.9100 0.9100 0.9100 0 -0.01(-1.09%)
Oct 06, 2016 0.9300 0.9300 0.7800 0.9200 14,400 -0.01(-1.08%)
Oct 05, 2016 0.9000 0.9300 0.9000 0.9300 4,500 +0.03(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.