Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2200 +0.0050 (+2.33%)
Official Closing Price Updated: 1:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 27, 2017 0.1000 0.1000 0.0950 0.0950 6,000 -0.01(-5.00%)
Dec 22, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 21, 2017 0.0950 0.0950 0.0950 0.0950 12,500 -0.01(-5.00%)
Dec 20, 2017 0.1050 0.1050 0.1000 0.1000 59,000 +0.01(+5.26%)
Dec 19, 2017 0.0950 0.0950 0.0850 0.0950 50,000 -0.01(-5.00%)
Dec 18, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Dec 15, 2017 0.0950 0.0950 0.0950 0.0950 11,000 +0.01(+18.75%)
Dec 13, 2017 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Dec 12, 2017 0.1000 0.1000 0.0900 0.0950 61,000 -0.01(-5.00%)
Dec 11, 2017 0.1000 0.1000 0.1000 0.1000 49,500 +0.00(+0.00%)
Dec 08, 2017 0.1000 0.1050 0.0950 0.1000 164,528 -0.01(-9.09%)
Dec 07, 2017 0.1050 0.1100 0.1000 0.1100 141,225 +0.01(+4.76%)
Dec 06, 2017 0.1000 0.1050 0.1000 0.1050 85,630 +0.00(+5.00%)
Dec 05, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 04, 2017 0.0950 0.1000 0.0800 0.1000 99,500 +0.01(+11.11%)
Dec 01, 2017 0.0900 0.0900 0.0900 0.0900 10,460 -0.01(-10.00%)
Nov 28, 2017 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Nov 27, 2017 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Nov 24, 2017 0.1000 0.1000 0.1000 0.1000 1,350 +0.00(+0.00%)
Nov 23, 2017 0.1100 0.1100 0.1000 0.1000 17,700 +0.00(+0.00%)
Nov 22, 2017 0.1150 0.1150 0.0950 0.1000 84,700 -0.01(-9.09%)
Nov 21, 2017 0.1100 0.1100 0.1100 0.1100 24,000 -0.01(-4.35%)
Nov 17, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 16, 2017 0.0800 0.1150 0.0800 0.1150 94,230 +0.01(+15.00%)
Nov 15, 2017 0.0900 0.1000 0.0900 0.1000 51,000 -0.01(-13.04%)
Nov 14, 2017 0.0950 0.1150 0.0900 0.1150 129,500 +0.02(+21.05%)
Nov 13, 2017 0.1000 0.1000 0.0800 0.0950 135,260 -0.01(-5.00%)
Nov 10, 2017 0.1100 0.1150 0.1000 0.1000 100,570 +0.00(+0.00%)
Nov 09, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 08, 2017 0.1100 0.1100 0.1000 0.1000 65,000 -0.02(-16.67%)
Nov 07, 2017 0.1150 0.1200 0.1000 0.1200 140,950 +0.00(+0.00%)
Nov 06, 2017 0.1000 0.1200 0.1000 0.1200 25,000 -0.01(-4.00%)
Nov 03, 2017 0.1100 0.1250 0.1100 0.1250 53,500 +0.01(+13.64%)
Nov 02, 2017 0.1150 0.1250 0.1100 0.1100 19,500 -0.01(-8.33%)
Nov 01, 2017 0.1250 0.1250 0.1000 0.1200 117,500 -0.01(-4.00%)
Oct 31, 2017 0.1200 0.1300 0.1200 0.1250 83,596 -0.01(-3.85%)
Oct 30, 2017 0.1400 0.1450 0.1250 0.1300 263,699 -0.01(-7.14%)
Oct 27, 2017 0.1300 0.1400 0.1300 0.1400 37,000 +0.02(+16.67%)
Oct 26, 2017 0.1150 0.1400 0.1150 0.1200 131,271 +0.01(+9.09%)
Oct 25, 2017 0.1650 0.1650 0.1050 0.1100 866,478 -0.05(-31.25%)
Oct 24, 2017 0.1500 0.1800 0.1500 0.1600 359,535 +0.01(+6.67%)
Oct 23, 2017 0.1400 0.2300 0.1350 0.1500 932,968 +0.05(+50.00%)
Oct 18, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.