Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquarius Ai Inc (CSE: AQUA )

0.0250 UNCHANGED
Last Price Updated: 1:51 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 30, 2021 0.1200 0.1250 0.1200 0.1250 60,977 +0.01(+4.17%)
Dec 29, 2021 0.1300 0.1300 0.1200 0.1200 315,818 -0.01(-7.69%)
Dec 24, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 23, 2021 0.1300 0.1300 0.1250 0.1300 98,522 +0.01(+4.00%)
Dec 22, 2021 0.1300 0.1300 0.1200 0.1250 54,802 +0.00(+0.00%)
Dec 21, 2021 0.1300 0.1300 0.1200 0.1250 81,361 -0.01(-3.85%)
Dec 20, 2021 0.1250 0.1300 0.1150 0.1300 394,301 +0.00(+0.00%)
Dec 17, 2021 0.1350 0.1350 0.1300 0.1300 140,507 -0.01(-7.14%)
Dec 16, 2021 0.1400 0.1400 0.1300 0.1400 217,370 +0.00(+0.00%)
Dec 15, 2021 0.1250 0.1400 0.1200 0.1400 231,793 +0.01(+7.69%)
Dec 14, 2021 0.1400 0.1400 0.1200 0.1300 233,569 -0.01(-3.70%)
Dec 13, 2021 0.1450 0.1450 0.1300 0.1350 257,179 -0.01(-3.57%)
Dec 10, 2021 0.1400 0.1400 0.1300 0.1400 63,426 +0.01(+3.70%)
Dec 09, 2021 0.1450 0.1450 0.1250 0.1350 239,235 -0.01(-6.90%)
Dec 08, 2021 0.1450 0.1450 0.1350 0.1450 288,533 +0.00(+0.00%)
Dec 07, 2021 0.1500 0.1600 0.1450 0.1450 310,651 -0.01(-6.45%)
Dec 06, 2021 0.1250 0.1650 0.0900 0.1550 3,739,344 +0.02(+14.81%)
Dec 03, 2021 0.1400 0.1450 0.1300 0.1350 803,768 -0.01(-3.57%)
Dec 02, 2021 0.1450 0.1500 0.1350 0.1400 910,390 +0.00(+0.00%)
Dec 01, 2021 0.1500 0.1700 0.1350 0.1400 1,842,370 -0.00(-3.45%)
Nov 30, 2021 0.1650 0.1750 0.1400 0.1450 2,573,521 -0.01(-6.45%)
Nov 29, 2021 0.1750 0.1750 0.1450 0.1550 1,268,691 -0.01(-3.13%)
Nov 26, 2021 0.1500 0.1850 0.1400 0.1600 5,092,235 -0.04(-17.95%)
Nov 25, 2021 0.3100 0.3100 0.1850 0.1950 6,949,037 -0.10(-35.00%)
Nov 24, 2021 0.2400 0.3050 0.2400 0.3000 3,827,805 +0.05(+22.45%)
Nov 23, 2021 0.2400 0.2450 0.2200 0.2450 1,166,893 +0.00(+0.00%)
Nov 22, 2021 0.1850 0.2450 0.1850 0.2450 3,769,651 +0.06(+32.43%)
Nov 19, 2021 0.1800 0.1850 0.1750 0.1850 662,574 +0.01(+8.82%)
Nov 18, 2021 0.1800 0.1700 0.1700 0.1700 370,483 -0.00(-2.86%)
Nov 17, 2021 0.1600 0.1900 0.1600 0.1750 806,038 +0.01(+9.37%)
Nov 16, 2021 0.1700 0.1750 0.1600 0.1600 851,007 -0.01(-3.03%)
Nov 15, 2021 0.1800 0.1800 0.1600 0.1650 749,890 -0.01(-5.71%)
Nov 12, 2021 0.1700 0.1850 0.1700 0.1750 1,078,577 +0.01(+6.06%)
Nov 11, 2021 0.1700 0.1750 0.1600 0.1650 833,438 -0.01(-2.94%)
Nov 10, 2021 0.1800 0.1700 1,815,710 -0.01(-8.11%)
Nov 09, 2021 0.2000 0.2150 0.1700 0.1850 5,504,915 -0.01(-2.63%)
Nov 08, 2021 0.1600 0.1900 0.1550 0.1900 7,317,144 +0.04(+26.67%)
Nov 05, 2021 0.1200 0.1550 0.1150 0.1500 7,016,800 +0.03(+30.43%)
Nov 04, 2021 0.1100 0.1200 0.1000 0.1150 567,565 +0.01(+9.52%)
Nov 03, 2021 0.1100 0.1200 0.1000 0.1050 1,994,887 -0.01(-4.55%)
Nov 02, 2021 0.1150 0.1150 0.1100 0.1100 602,732 -0.01(-4.35%)
Nov 01, 2021 0.1150 0.1200 0.1050 0.1150 903,797 +0.01(+9.52%)
Oct 29, 2021 0.1150 0.1200 0.1050 0.1050 933,447 -0.01(-12.50%)
Oct 28, 2021 0.1050 0.1350 0.1000 0.1200 1,502,690 +0.02(+20.00%)
Oct 27, 2021 0.1100 0.1150 0.0950 0.1000 730,797 -0.02(-16.67%)
Oct 26, 2021 0.0800 0.1200 2,824,373 +0.05(+71.43%)
Oct 25, 2021 0.0750 0.0800 0.0700 0.0700 64,470 +0.00(+0.00%)
Oct 21, 2021 0.0700 0.0700 0.0700 0.0700 100 -0.00(-6.67%)
Oct 20, 2021 0.0750 0.0750 0.0750 0.0750 3,111 +0.00(+0.00%)
Oct 19, 2021 0.0700 0.0750 0.0700 0.0750 48,211 +0.00(+0.00%)
Oct 18, 2021 0.0750 0.0800 0.0650 0.0750 76,741 +0.00(+0.00%)
Oct 15, 2021 0.0700 0.0750 0.0700 0.0750 15,012 +0.01(+15.38%)
Oct 14, 2021 0.0650 0.0650 0.0600 0.0650 91,022 -0.01(-7.14%)
Oct 13, 2021 0.0650 0.0700 0.0650 0.0700 26,052 +0.00(+0.00%)
Oct 12, 2021 0.0650 0.0700 0.0650 0.0700 4,809 +0.00(+0.00%)
Oct 08, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 07, 2021 0.0750 0.0750 0.0750 0.0750 3,848 +0.01(+15.38%)
Oct 06, 2021 0.0750 0.0750 0.0650 0.0650 29,283 -0.01(-7.14%)
Oct 05, 2021 0.0650 0.0700 0.0650 0.0700 29,264 +0.01(+7.69%)
Oct 04, 2021 0.0800 0.0800 0.0650 0.0650 50,355 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.