Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (CSE: TRUE )

0.4800 -0.0200 (-4.00%)
Official Closing Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Dec 30, 2021 0.8400 0.8400 0.8100 0.8100 21,551 -0.01(-1.22%)
Dec 29, 2021 0.8200 0.8700 0.8200 0.8200 41,368 -0.09(-9.89%)
Dec 24, 2021 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Dec 23, 2021 0.8500 0.9100 0.8500 0.9000 56,092 +0.05(+5.88%)
Dec 22, 2021 0.9000 0.9500 0.8500 0.8500 52,500 -0.05(-5.56%)
Dec 21, 2021 0.9300 0.9500 0.9000 0.9000 81,600 -0.03(-3.23%)
Dec 20, 2021 1.000 1.000 0.9200 0.9300 48,361 -0.04(-4.12%)
Dec 17, 2021 0.9800 0.9800 0.9600 0.9700 12,400 +0.02(+2.11%)
Dec 16, 2021 1.020 1.040 0.9500 0.9500 57,312 -0.09(-8.65%)
Dec 15, 2021 1.050 1.040 1.010 1.040 49,250 -0.01(-0.95%)
Dec 14, 2021 1.100 1.100 1.020 1.050 21,640 -0.08(-7.08%)
Dec 13, 2021 1.050 1.130 1.030 1.130 48,560 +0.08(+7.62%)
Dec 10, 2021 1.000 1.050 1.000 1.050 18,007 +0.02(+1.94%)
Dec 09, 2021 1.050 1.050 1.030 1.030 134,160 +0.00(+0.00%)
Dec 08, 2021 1.050 1.050 1.010 1.030 81,679 -0.01(-0.96%)
Dec 07, 2021 1.160 1.160 1.040 1.040 91,209 -0.01(-0.95%)
Dec 06, 2021 1.100 1.250 1.050 1.050 125,966 -0.08(-7.08%)
Dec 03, 2021 1.080 1.160 1.070 1.130 84,162 +0.06(+5.61%)
Dec 02, 2021 1.200 1.260 1.070 1.070 57,286 -0.14(-11.57%)
Dec 01, 2021 1.290 1.300 1.200 1.210 113,343 -0.04(-3.20%)
Nov 30, 2021 1.390 1.400 1.250 1.250 97,436 +0.06(+5.04%)
Nov 29, 2021 1.270 1.290 1.170 1.190 63,711 -0.11(-8.46%)
Nov 26, 2021 1.320 1.400 1.300 1.300 8,843 -0.10(-7.14%)
Nov 25, 2021 1.400 1.400 1.400 1.400 17,870 +0.01(+0.72%)
Nov 24, 2021 1.510 1.530 1.390 1.390 30,636 -0.11(-7.33%)
Nov 23, 2021 1.540 1.580 1.500 1.500 28,294 -0.12(-7.41%)
Nov 22, 2021 1.550 1.620 1.520 1.620 15,957 +0.07(+4.52%)
Nov 19, 2021 1.520 1.560 1.510 1.550 10,800 +0.00(+0.00%)
Nov 18, 2021 1.640 1.630 1.550 1.550 35,698 -0.09(-5.49%)
Nov 17, 2021 1.570 1.640 1.550 1.640 31,324 +0.11(+7.19%)
Nov 16, 2021 1.780 1.780 1.500 1.530 119,191 -0.36(-19.05%)
Nov 15, 2021 2.120 2.120 1.870 1.890 90,610 -0.11(-5.50%)
Nov 12, 2021 2.050 2.100 2.000 2.000 39,025 -0.10(-4.76%)
Nov 11, 2021 2.120 2.150 2.080 2.100 36,310 +0.00(+0.00%)
Nov 10, 2021 2.170 2.100 2.100 20,671 -0.06(-2.78%)
Nov 09, 2021 2.040 2.210 2.040 2.160 17,217 +0.03(+1.41%)
Nov 08, 2021 2.080 2.250 2.080 2.130 68,760 -0.06(-2.74%)
Nov 05, 2021 2.350 2.400 2.170 2.190 87,511 -0.16(-6.81%)
Nov 04, 2021 2.500 2.520 2.340 2.350 129,586 -0.06(-2.49%)
Nov 03, 2021 2.390 2.520 2.370 2.410 93,646 +0.03(+1.26%)
Nov 02, 2021 2.550 2.600 2.350 2.380 106,555 -0.17(-6.67%)
Nov 01, 2021 2.480 2.620 2.490 2.550 142,243 +0.06(+2.41%)
Oct 29, 2021 2.470 2.490 2.390 2.490 4,225 +0.01(+0.40%)
Oct 28, 2021 2.490 2.500 2.380 2.480 16,800 -0.02(-0.80%)
Oct 27, 2021 2.400 2.500 2.380 2.500 16,110 +0.20(+8.70%)
Oct 26, 2021 2.400 2.300 22,090 -0.11(-4.56%)
Oct 25, 2021 2.550 2.550 2.400 2.410 72,830 -0.14(-5.49%)
Oct 22, 2021 2.540 2.800 2.480 2.550 157,594 +0.01(+0.39%)
Oct 21, 2021 2.500 2.650 2.480 2.540 122,184 +0.19(+8.09%)
Oct 20, 2021 2.900 2.900 2.340 2.350 149,341 -0.49(-17.25%)
Oct 19, 2021 3.100 3.130 2.770 2.840 216,479 -0.20(-6.58%)
Oct 18, 2021 2.920 3.090 2.780 3.040 294,903 +0.19(+6.67%)
Oct 15, 2021 2.710 2.900 2.680 2.850 147,828 +0.12(+4.40%)
Oct 14, 2021 2.390 2.730 2.390 2.730 38,240 +0.33(+13.75%)
Oct 13, 2021 2.250 2.400 2.250 2.400 17,010 +0.15(+6.67%)
Oct 12, 2021 2.080 2.250 2.080 2.250 26,846 +0.15(+7.14%)
Oct 08, 2021 2.100 2.100 2.100 0 +0.04(+1.94%)
Oct 07, 2021 2.190 2.190 2.060 2.060 12,529 -0.09(-4.19%)
Oct 06, 2021 2.160 2.210 2.150 2.150 35,350 +0.00(+0.00%)
Oct 05, 2021 2.200 2.250 2.140 2.150 25,744 -0.10(-4.44%)
Oct 04, 2021 2.300 2.300 2.150 2.250 8,910 -0.25(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.