Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ai-Ml Innovations Inc (CSE: AIML )

0.0450 UNCHANGED
Official Closing Price Updated: 12:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0700 0 +0.00(+0.00%)
Dec 28, 2023 0.0650 0.0700 0.0650 0.0700 197,479 +0.01(+7.69%)
Dec 27, 2023 0.0650 0.0650 0.0650 0.0650 41,100 +0.00(+0.00%)
Dec 22, 2023 0.0650 0 -0.01(-7.14%)
Dec 21, 2023 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Dec 20, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 19, 2023 0.0700 0.0700 0.0700 0.0700 36,000 +0.01(+7.69%)
Dec 18, 2023 0.0700 0.0700 0.0650 0.0650 88,720 +0.00(+0.00%)
Dec 14, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Dec 13, 2023 0.0700 0.0700 0.0650 0.0650 40,802 -0.01(-7.14%)
Dec 11, 2023 0.0700 0.0700 5 +0.01(+7.69%)
Dec 08, 2023 0.0650 0.0700 0.0650 0.0650 1,352,800 +0.00(+0.00%)
Dec 07, 2023 0.0650 0.0650 0.0650 0.0650 14,733 -0.01(-7.14%)
Dec 05, 2023 0.0700 0.0700 0 -0.00(-6.67%)
Dec 04, 2023 0.0650 0.0750 0.0650 0.0750 69,274 +0.00(+7.14%)
Dec 01, 2023 0.0700 0.0700 0.0700 0.0700 2,345 +0.01(+7.69%)
Nov 30, 2023 0.0700 0.0700 0.0650 0.0650 40,200 -0.01(-7.14%)
Nov 27, 2023 0.0700 0.0700 0 +0.01(+7.69%)
Nov 24, 2023 0.0650 0.0700 0.0650 0.0650 125,057 +0.01(+8.33%)
Nov 23, 2023 0.0650 0.0650 0.0600 0.0600 30,181 -0.01(-7.69%)
Nov 22, 2023 0.0650 0.0650 0.0650 0.0650 443,150 +0.00(+0.00%)
Nov 21, 2023 0.0700 0.0700 0.0650 0.0650 1,280,000 +0.00(+0.00%)
Nov 20, 2023 0.0800 0.0800 0.0650 0.0650 1,743,444 -0.01(-18.75%)
Nov 17, 2023 0.0850 0.0850 0.0800 0.0800 12,500 +0.00(+0.00%)
Nov 16, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Nov 15, 2023 0.0850 0.0850 0.0800 0.0800 9,000 +0.00(+0.00%)
Nov 14, 2023 0.0800 0.0850 0.0800 0.0800 113,637 -0.01(-5.88%)
Nov 13, 2023 0.0800 0.0850 0.0800 0.0850 16,200 +0.01(+6.25%)
Nov 10, 2023 0.0900 0.0950 0.0800 0.0800 235,400 -0.01(-15.79%)
Nov 09, 2023 0.0950 0.0950 0.0950 0.0950 96,000 +0.00(+0.00%)
Nov 08, 2023 0.0950 0.0950 0.0950 0.0950 32,000 +0.01(+5.56%)
Nov 07, 2023 0.1050 0.1100 0.0900 0.0900 269,800 -0.01(-10.00%)
Nov 06, 2023 0.1200 0.1200 0.0950 0.1000 373,150 -0.01(-13.04%)
Nov 03, 2023 0.1100 0.1200 0.1050 0.1150 157,500 +0.01(+4.55%)
Nov 02, 2023 0.1150 0.1150 0.1050 0.1100 142,000 +0.01(+4.76%)
Nov 01, 2023 0.1050 0.1150 0.1050 0.1050 68,700 +0.00(+0.00%)
Oct 31, 2023 0.1300 0.1300 0.1050 0.1050 121,080 -0.01(-8.70%)
Oct 30, 2023 0.1450 0.1450 0.1150 0.1150 61,297 -0.01(-11.54%)
Oct 27, 2023 0.1450 0.1600 0.1300 0.1300 326,791 -0.01(-10.34%)
Oct 26, 2023 0.1500 0.1500 0.1300 0.1450 168,300 +0.00(+3.57%)
Oct 25, 2023 0.1250 0.1400 0.1250 0.1400 119,307 +0.02(+16.67%)
Oct 24, 2023 0.1300 0.1300 0.1100 0.1200 95,199 +0.00(+0.00%)
Oct 23, 2023 0.1350 0.1500 0.1200 0.1200 147,836 -0.02(-14.29%)
Oct 20, 2023 0.1350 0.1500 0.1250 0.1400 291,401 +0.01(+7.69%)
Oct 19, 2023 0.1100 0.1300 0.1050 0.1300 209,425 +0.02(+18.18%)
Oct 18, 2023 0.1100 0.1100 0.1050 0.1100 76,500 -0.01(-4.35%)
Oct 17, 2023 0.1150 0.1150 0.1150 0.1150 25,500 +0.01(+4.55%)
Oct 16, 2023 0.1150 0.1150 0.1050 0.1100 103,000 +0.01(+4.76%)
Oct 13, 2023 0.1250 0.1250 0.1050 0.1050 72,061 -0.01(-12.50%)
Oct 12, 2023 0.1100 0.1250 0.1100 0.1200 2,500 -0.01(-4.00%)
Oct 11, 2023 0.1100 0.1250 0.1100 0.1250 121,121 +0.02(+19.05%)
Oct 10, 2023 0.1100 0.1100 0.1050 0.1050 37,580 -0.01(-4.55%)
Oct 06, 2023 0.1100 0 +0.01(+4.76%)
Oct 05, 2023 0.1100 0.1100 0.0900 0.1050 365,730 +0.00(+0.00%)
Oct 04, 2023 0.1300 0.1300 0.1050 0.1050 40,650 -0.01(-12.50%)
Oct 03, 2023 0.1100 0.1200 0.1100 0.1200 14,640 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.