Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BETS )

0.0200 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 30, 2020 0.2400 0.2400 0.2000 0.2000 139,592 -0.04(-16.67%)
Dec 29, 2020 0.2350 0.2400 0.2350 0.2400 43,050 -0.01(-4.00%)
Dec 24, 2020 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 23, 2020 0.2300 0.2500 0.2300 0.2450 119,650 +0.01(+6.52%)
Dec 22, 2020 0.2300 0.2300 0.2300 0.2300 47,081 +0.00(+0.00%)
Dec 21, 2020 0.2500 0.2500 0.2300 0.2300 101,091 -0.01(-4.17%)
Dec 18, 2020 0.2100 0.2600 0.2100 0.2400 268,100 +0.03(+14.29%)
Dec 17, 2020 0.2000 0.2100 0.2000 0.2100 171,345 +0.00(+0.00%)
Dec 16, 2020 0.1950 0.2100 0.1850 0.2100 33,082 +0.01(+5.00%)
Dec 15, 2020 0.2100 0.2100 0.1800 0.2000 461,816 +0.00(+0.00%)
Dec 14, 2020 0.2100 0.2100 0.1950 0.2000 40,460 -0.01(-4.76%)
Dec 11, 2020 0.1950 0.2150 0.1950 0.2100 172,600 +0.02(+10.53%)
Dec 10, 2020 0.1900 0.1900 0.1800 0.1900 95,700 -0.01(-5.00%)
Dec 09, 2020 0.2000 0.2000 0.2000 0.2000 59,750 +0.00(+0.00%)
Dec 08, 2020 0.2000 0.2000 0.1800 0.2000 222,500 -0.01(-6.98%)
Dec 07, 2020 0.2000 0.2150 0.2000 0.2150 84,904 -0.01(-2.27%)
Dec 04, 2020 0.2200 0.2200 0.2200 0.2200 100 +0.00(+0.00%)
Dec 03, 2020 0.2050 0.2200 0.2050 0.2200 22,150 +0.02(+7.32%)
Dec 02, 2020 0.2100 0.2200 0.2050 0.2050 7,590 -0.03(-10.87%)
Dec 01, 2020 0.2350 0.2350 0.2000 0.2300 342,599 +0.00(+0.00%)
Nov 30, 2020 0.2300 0.2350 0.2300 0.2300 30,447 -0.00(-2.13%)
Nov 27, 2020 0.2250 0.2400 0.2100 0.2350 92,600 -0.01(-2.08%)
Nov 26, 2020 0.2200 0.2400 0.2100 0.2400 142,339 +0.01(+6.67%)
Nov 25, 2020 0.2400 0.2400 0.2250 0.2250 211,400 -0.01(-6.25%)
Nov 24, 2020 0.2650 0.2650 0.2400 0.2400 30,000 -0.04(-12.73%)
Nov 23, 2020 0.2500 0.2750 0.2500 0.2750 35,500 +0.01(+3.77%)
Nov 20, 2020 0.2750 0.2750 0.2400 0.2650 27,920 -0.01(-3.64%)
Nov 19, 2020 0.2450 0.2900 0.2300 0.2750 241,200 +0.03(+12.24%)
Nov 18, 2020 0.2500 0.2500 0.2300 0.2450 99,380 -0.01(-3.92%)
Nov 17, 2020 0.2600 0.2650 0.2550 0.2550 30,500 -0.02(-5.56%)
Nov 16, 2020 0.2950 0.3050 0.2700 0.2700 820,825 -0.01(-3.57%)
Nov 13, 2020 0.2500 0.3200 0.2500 0.2800 873,625 +0.03(+12.00%)
Nov 12, 2020 0.2150 0.2500 0.2150 0.2500 367,000 +0.05(+25.00%)
Nov 11, 2020 0.1950 0.2000 0.1950 0.2000 54,500 +0.02(+11.11%)
Nov 10, 2020 0.1800 0.1950 0.1800 0.1800 200,576 -0.02(-10.00%)
Nov 09, 2020 0.2000 0.2000 0.1600 0.2000 33,145 +0.00(+0.00%)
Nov 06, 2020 0.1900 0.2000 0.1550 0.2000 78,379 +0.00(+0.00%)
Nov 05, 2020 0.1500 0.2000 0.1500 0.2000 521,400 +0.06(+42.86%)
Nov 04, 2020 0.1650 0.1700 0.1250 0.1400 510,275 -0.03(-17.65%)
Nov 03, 2020 0.1800 0.1950 0.1650 0.1700 223,500 -0.03(-17.07%)
Nov 02, 2020 0.2250 0.2250 0.1900 0.2050 233,325 -0.01(-4.65%)
Oct 30, 2020 0.1900 0.2250 0.1900 0.2150 129,202 +0.01(+7.50%)
Oct 29, 2020 0.2000 0.2300 0.2000 0.2000 144,450 -0.04(-16.67%)
Oct 28, 2020 0.2400 0.2400 0.2000 0.2400 220,000 +0.00(+0.00%)
Oct 27, 2020 0.2000 0.2400 0.1800 0.2400 405,870 +0.01(+4.35%)
Oct 26, 2020 0.2500 0.2500 0.2200 0.2300 202,844 -0.05(-17.86%)
Oct 23, 2020 0.2700 0.2800 0.2600 0.2800 101,515 -0.02(-6.67%)
Oct 22, 2020 0.2600 0.3000 0.2600 0.3000 68,400 +0.02(+5.26%)
Oct 21, 2020 0.2900 0.2900 0.2700 0.2850 14,681 -0.01(-1.72%)
Oct 20, 2020 0.2950 0.2950 0.2800 0.2900 58,527 -0.02(-6.45%)
Oct 19, 2020 0.3100 0.3150 0.3100 0.3100 23,725 -0.04(-11.43%)
Oct 16, 2020 0.3050 0.3500 0.3050 0.3500 44,074 -0.01(-1.41%)
Oct 15, 2020 0.3300 0.3550 0.3300 0.3550 18,500 +0.02(+5.97%)
Oct 14, 2020 0.3250 0.3600 0.2900 0.3350 97,000 +0.00(+0.00%)
Oct 13, 2020 0.3300 0.3350 0.3250 0.3350 23,146 -0.02(-5.63%)
Oct 09, 2020 0.3550 0.3550 0.3550 0 +0.03(+10.94%)
Oct 08, 2020 0.3400 0.3400 0.3200 0.3200 18,800 -0.05(-13.51%)
Oct 07, 2020 0.3650 0.3700 0.3600 0.3700 123,200 +0.01(+2.78%)
Oct 06, 2020 0.3200 0.3700 0.3200 0.3600 62,313 +0.03(+9.09%)
Oct 05, 2020 0.3350 0.3400 0.3200 0.3300 49,298 -0.04(-10.81%)
Oct 02, 2020 0.3350 0.3700 0.3350 0.3700 9,200 +0.03(+10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.