Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manning Ventures Inc (CSE: MANN )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0500 0 -0.00(-9.09%)
Dec 28, 2022 0.0550 0.0550 0 -0.00(-8.33%)
Dec 23, 2022 0.0600 0 -0.01(-7.69%)
Dec 22, 2022 0.0650 0.0650 0.0600 0.0650 190,000 +0.00(+0.00%)
Dec 21, 2022 0.0600 0.0650 0.0600 0.0650 94,500 +0.01(+18.18%)
Dec 19, 2022 0.0550 0.0550 13 -0.00(-8.33%)
Dec 15, 2022 0.0600 0.0600 400 +0.00(+0.00%)
Dec 14, 2022 0.0650 0.0650 0.0600 0.0600 123,500 -0.01(-14.29%)
Dec 13, 2022 0.0700 0.0700 0.0650 0.0700 674,416 +0.01(+7.69%)
Dec 12, 2022 0.0650 0.0650 0.0650 0.0650 75,000 +0.00(+0.00%)
Dec 09, 2022 0.0550 0.0650 0.0550 0.0650 99,000 +0.01(+18.18%)
Dec 08, 2022 0.0550 0.0550 0.0550 0.0550 20,661 +0.00(+0.00%)
Dec 07, 2022 0.0550 0.0550 0.0500 0.0550 75,000 -0.00(-8.33%)
Dec 06, 2022 0.0550 0.0600 0.0550 0.0600 220,000 +0.00(+9.09%)
Dec 05, 2022 0.0700 0.0700 0.0550 0.0550 301,000 -0.02(-21.43%)
Dec 02, 2022 0.0750 0.0750 0.0700 0.0700 348,000 -0.00(-6.67%)
Dec 01, 2022 0.0600 0.0750 0.0600 0.0750 720,600 +0.02(+36.36%)
Nov 30, 2022 0.0550 0.0550 0.0550 0.0550 50,050 -0.00(-8.33%)
Nov 29, 2022 0.0550 0.0600 0.0550 0.0600 297,123 +0.00(+9.09%)
Nov 28, 2022 0.0650 0.0700 0.0550 0.0550 217,541 -0.02(-21.43%)
Nov 25, 2022 0.0650 0.0700 0.0600 0.0700 827,450 +0.01(+16.67%)
Nov 24, 2022 0.0450 0.0700 0.0450 0.0600 1,315,150 +0.00(+9.09%)
Nov 23, 2022 0.0550 0.0550 0.0450 0.0550 469,750 +0.00(+10.00%)
Nov 22, 2022 0.0350 0.0500 0.0300 0.0500 514,100 +0.01(+25.00%)
Nov 21, 2022 0.0450 0.0450 0.0400 0.0400 81,210 +0.00(+0.00%)
Nov 18, 2022 0.0350 0.0450 0.0350 0.0400 274,700 +0.01(+33.33%)
Nov 17, 2022 0.0300 0.0300 0.0300 0.0300 40,307 +0.00(+0.00%)
Nov 16, 2022 0.0300 0.0300 0.0300 0.0300 2,200 +0.00(+0.00%)
Nov 15, 2022 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Nov 14, 2022 0.0350 0.0350 0.0300 0.0350 234,656 +0.00(+0.00%)
Nov 09, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Nov 08, 2022 0.0300 0.0400 0.0300 0.0350 161,000 +0.01(+16.67%)
Nov 07, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 04, 2022 0.0350 0.0350 0.0300 0.0300 170,200 +0.00(+0.00%)
Nov 03, 2022 0.0350 0.0350 0.0300 0.0300 223,000 +0.00(+0.00%)
Nov 02, 2022 0.0350 0.0350 0.0300 0.0300 34,001 +0.00(+0.00%)
Nov 01, 2022 0.0300 0.0350 0.0300 0.0300 210,000 -0.01(-14.29%)
Oct 31, 2022 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Oct 27, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Oct 26, 2022 0.0350 0.0350 0.0350 0.0350 410,900 -0.00(-12.50%)
Oct 19, 2022 0.0400 1 +0.00(+0.00%)
Oct 17, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Oct 13, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Oct 12, 2022 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Oct 07, 2022 0.0400 0 +0.00(+0.00%)
Oct 06, 2022 0.0400 0.0400 0.0400 0.0400 496,510 -0.00(-11.11%)
Oct 05, 2022 0.0400 0.0450 0.0400 0.0450 33,000 +0.00(+12.50%)
Oct 04, 2022 0.0450 0.0450 0.0400 0.0400 37,250 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.