Indicators

Core One Labs Inc (CSE: COOL )

0.1800 -0.0100 (-5.26%)

Official Closing Price Updated: 10:51 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.8900	0.8900	0.8900	0	+0.09(+11.25%)
Dec 30, 2020	0.8000	0.8300	0.7500	0.8000	660,840	-0.06(-6.98%)
Dec 29, 2020	1.090	1.100	0.8400	0.8600	2,595,205	+0.03(+3.61%)
Dec 24, 2020		0.8300	0.8300	0.8300	0	+0.04(+5.06%)
Dec 23, 2020	0.7400	0.8000	0.7400	0.7900	426,219	+0.06(+8.22%)
Dec 22, 2020	0.7200	0.7500	0.6900	0.7300	574,864	+0.01(+1.39%)
Dec 21, 2020	0.6600	0.7200	0.6400	0.7200	497,876	+0.05(+7.46%)
Dec 18, 2020	0.6700	0.6900	0.6700	0.6700	258,000	+0.01(+1.52%)
Dec 17, 2020	0.6200	0.6900	0.6200	0.6600	386,432	+0.03(+4.76%)
Dec 16, 2020	0.6400	0.6500	0.6000	0.6300	1,292,662	+0.01(+1.61%)
Dec 15, 2020	0.6000	0.6600	0.5800	0.6200	538,281	+0.02(+3.33%)
Dec 14, 2020	0.6200	0.7300	0.6000	0.6000	2,441,393	+0.01(+1.69%)
Dec 11, 2020	0.5600	0.6400	0.5400	0.5900	1,576,700	+0.06(+11.32%)
Dec 10, 2020	0.4800	0.5300	0.4600	0.5300	830,418	+0.06(+12.77%)
Dec 09, 2020	0.4500	0.4800	0.4350	0.4700	992,591	+0.02(+5.62%)
Dec 08, 2020	0.3600	0.4450	0.3550	0.4450	1,182,026	+0.07(+17.11%)
Dec 07, 2020	0.3300	0.4000	0.3300	0.3800	404,874	+0.01(+2.70%)
Dec 04, 2020	0.3700	0.3800	0.3200	0.3700	306,400	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.