Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: INDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.080 1.080 1.080 0 +0.13(+13.68%)
Dec 30, 2019 0.9800 0.9800 0.8700 0.9500 49,500 +0.05(+5.56%)
Dec 27, 2019 0.9000 0.9200 0.9000 0.9000 21,300 +0.00(+0.00%)
Dec 24, 2019 0.9000 0.9000 0.9000 0 +0.08(+9.76%)
Dec 23, 2019 0.8200 0.8200 0.7500 0.8200 79,000 +0.03(+3.80%)
Dec 20, 2019 0.8200 0.8800 0.7900 0.7900 18,519 -0.02(-2.47%)
Dec 19, 2019 0.9300 0.9300 0.7600 0.8100 88,840 -0.11(-11.96%)
Dec 18, 2019 1.100 1.120 0.9200 0.9200 33,450 -0.15(-14.02%)
Dec 17, 2019 1.180 1.190 1.070 1.070 5,600 -0.10(-8.55%)
Dec 16, 2019 1.090 1.170 1.030 1.170 24,190 +0.03(+2.63%)
Dec 13, 2019 1.080 1.150 1.010 1.140 36,191 +0.10(+9.62%)
Dec 12, 2019 0.9800 1.100 0.9800 1.040 68,401 +0.04(+4.00%)
Dec 11, 2019 0.8400 1.000 0.8100 1.000 38,475 +0.11(+12.36%)
Dec 10, 2019 0.8000 0.9800 0.7900 0.8900 120,212 +0.15(+20.27%)
Dec 09, 2019 0.6200 0.7800 0.6200 0.7400 55,722 +0.14(+23.33%)
Dec 06, 2019 0.5800 0.6400 0.5700 0.6000 86,700 +0.01(+1.69%)
Dec 05, 2019 0.6300 0.6400 0.5700 0.5900 57,100 -0.01(-1.67%)
Dec 04, 2019 0.5600 0.7100 0.5600 0.6000 108,454 +0.06(+11.11%)
Dec 03, 2019 0.6300 0.6400 0.5100 0.5400 136,520 -0.09(-14.29%)
Dec 02, 2019 0.7500 0.7500 0.5700 0.6300 456,758 -0.37(-37.00%)
Nov 29, 2019 0.8900 1.000 0.8700 1.000 86,935 +0.10(+11.11%)
Nov 28, 2019 0.9700 1.000 0.9000 0.9000 62,600 -0.10(-10.00%)
Nov 27, 2019 1.170 1.180 0.9500 1.000 135,083 -0.16(-13.79%)
Nov 26, 2019 1.380 1.380 1.100 1.160 69,708 -0.26(-18.31%)
Nov 25, 2019 1.590 1.590 1.400 1.420 33,870 -0.13(-8.39%)
Nov 22, 2019 1.680 1.700 1.520 1.550 55,278 -0.15(-8.82%)
Nov 21, 2019 1.550 1.950 1.550 1.700 152,047 +0.09(+5.59%)
Nov 20, 2019 1.380 1.650 1.380 1.610 109,151 +0.19(+13.38%)
Nov 19, 2019 1.310 1.430 1.310 1.420 58,894 +0.02(+1.43%)
Nov 18, 2019 1.450 1.460 1.290 1.400 36,270 -0.08(-5.41%)
Nov 15, 2019 1.280 1.480 1.200 1.480 43,793 +0.22(+17.46%)
Nov 14, 2019 1.480 1.480 1.200 1.260 61,610 -0.24(-16.00%)
Nov 13, 2019 1.600 1.600 1.470 1.500 51,900 -0.15(-9.09%)
Nov 12, 2019 1.800 1.840 1.600 1.650 52,000 -0.19(-10.33%)
Nov 11, 2019 1.920 1.920 1.810 1.840 14,000 -0.06(-3.16%)
Nov 08, 2019 1.890 1.900 1.840 1.900 25,025 +0.00(+0.00%)
Nov 07, 2019 1.950 1.950 1.800 1.900 47,947 -0.09(-4.52%)
Nov 06, 2019 2.010 2.010 1.990 1.990 1,800 -0.11(-5.24%)
Nov 05, 2019 2.030 2.150 1.930 2.100 44,172 +0.03(+1.45%)
Nov 04, 2019 2.050 2.200 1.870 2.070 59,280 -0.09(-4.17%)
Nov 01, 2019 2.110 2.290 2.110 2.160 14,047 -0.12(-5.26%)
Oct 31, 2019 2.170 2.400 2.170 2.280 37,800 +0.16(+7.55%)
Oct 30, 2019 2.100 2.140 2.090 2.120 4,500 +0.02(+0.95%)
Oct 29, 2019 2.100 2.160 1.820 2.100 63,495 -0.01(-0.47%)
Oct 28, 2019 2.120 2.160 2.010 2.110 11,300 -0.05(-2.31%)
Oct 25, 2019 2.180 2.180 2.000 2.160 48,047 -0.08(-3.57%)
Oct 24, 2019 2.400 2.400 2.060 2.240 31,958 -0.24(-9.68%)
Oct 23, 2019 2.270 2.480 2.100 2.480 27,310 +0.18(+7.83%)
Oct 22, 2019 2.550 2.550 2.200 2.300 73,050 -0.26(-10.16%)
Oct 21, 2019 2.600 2.600 2.550 2.560 23,900 -0.08(-3.03%)
Oct 18, 2019 2.740 2.750 2.500 2.640 13,700 -0.16(-5.71%)
Oct 17, 2019 2.880 2.890 2.800 2.800 2,800 -0.10(-3.45%)
Oct 16, 2019 2.900 2.990 2.890 2.900 7,731 -0.08(-2.68%)
Oct 15, 2019 3.000 3.090 2.900 2.980 16,500 -0.02(-0.67%)
Oct 11, 2019 3.000 3.000 3.000 0 -0.09(-2.91%)
Oct 10, 2019 3.200 3.200 3.090 3.090 1,604 -0.16(-4.92%)
Oct 09, 2019 3.010 3.250 3.010 3.250 2,300 -0.07(-2.11%)
Oct 08, 2019 3.550 3.600 3.320 3.320 4,158 -0.23(-6.48%)
Oct 07, 2019 3.800 3.800 3.550 3.550 4,363 -0.29(-7.55%)
Oct 04, 2019 3.750 3.840 3.700 3.840 1,500 +0.15(+4.07%)
Oct 03, 2019 3.380 3.690 3.380 3.690 1,212 +0.21(+6.03%)
Oct 02, 2019 3.240 3.480 3.240 3.480 9,026 +0.24(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.