Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DIGI )

0.0250 UNCHANGED
Last Price Updated: 3:40 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Dec 30, 2020 0.1900 0.2100 0.1800 0.1950 3,618,632 +0.01(+2.63%)
Dec 29, 2020 0.1800 0.1950 0.1650 0.1900 3,987,382 +0.02(+11.76%)
Dec 24, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 23, 2020 0.2050 0.2100 0.1600 0.1700 4,262,077 -0.02(-12.82%)
Dec 22, 2020 0.1700 0.2350 0.1700 0.1950 15,432,730 +0.03(+18.18%)
Dec 21, 2020 0.1350 0.1700 0.1250 0.1650 8,436,477 +0.02(+17.86%)
Dec 18, 2020 0.1350 0.1400 0.1200 0.1400 2,738,100 +0.01(+3.70%)
Dec 17, 2020 0.1450 0.1500 0.1250 0.1350 5,978,325 +0.01(+3.85%)
Dec 16, 2020 0.1450 0.1700 0.1300 0.1300 8,652,901 +0.00(+0.00%)
Dec 15, 2020 0.1000 0.1300 0.0900 0.1300 4,365,151 +0.04(+36.84%)
Dec 14, 2020 0.0850 0.1100 0.0800 0.0950 3,168,631 +0.01(+18.75%)
Dec 11, 2020 0.0900 0.0900 0.0750 0.0800 2,322,800 -0.01(-11.11%)
Dec 10, 2020 0.0750 0.0900 0.0750 0.0900 2,107,482 +0.01(+12.50%)
Dec 09, 2020 0.0900 0.0900 0.0650 0.0800 3,918,171 -0.01(-5.88%)
Dec 08, 2020 0.0700 0.0900 0.0700 0.0850 2,008,591 +0.01(+13.33%)
Dec 07, 2020 0.0750 0.0750 0.0700 0.0750 625,034 +0.00(+0.00%)
Dec 04, 2020 0.0850 0.0850 0.0750 0.0750 900,500 -0.01(-6.25%)
Dec 03, 2020 0.0900 0.0900 0.0800 0.0800 1,386,513 -0.01(-11.11%)
Dec 02, 2020 0.0900 0.0900 0.0800 0.0900 923,355 +0.00(+5.88%)
Dec 01, 2020 0.0900 0.0900 0.0800 0.0850 750,180 -0.01(-10.53%)
Nov 30, 2020 0.0850 0.0950 0.0850 0.0950 723,653 +0.01(+11.76%)
Nov 27, 2020 0.0800 0.0850 0.0800 0.0850 605,000 +0.00(+0.00%)
Nov 26, 2020 0.0800 0.0850 0.0700 0.0850 1,201,262 +0.01(+6.25%)
Nov 25, 2020 0.0850 0.0850 0.0800 0.0800 1,301,771 -0.01(-5.88%)
Nov 24, 2020 0.1000 0.1000 0.0800 0.0850 2,344,014 -0.02(-19.05%)
Nov 23, 2020 0.0900 0.1150 0.0850 0.1050 5,601,652 +0.02(+23.53%)
Nov 20, 2020 0.0850 0.0950 0.0800 0.0850 2,710,067 +0.00(+0.00%)
Nov 19, 2020 0.0750 0.0900 0.0750 0.0850 1,460,323 +0.01(+13.33%)
Nov 18, 2020 0.0800 0.0800 0.0700 0.0750 1,151,000 -0.01(-6.25%)
Nov 17, 2020 0.0950 0.0950 0.0750 0.0800 1,162,924 -0.01(-11.11%)
Nov 16, 2020 0.0950 0.1000 0.0800 0.0900 2,335,434 -0.01(-10.00%)
Nov 13, 2020 0.0750 0.1000 0.0750 0.1000 3,208,204 +0.03(+33.33%)
Nov 12, 2020 0.0700 0.0800 0.0700 0.0750 1,146,400 +0.00(+4.17%)
Nov 11, 2020 0.0850 0.0850 0.0700 0.0720 2,378,266 -0.01(-15.29%)
Nov 10, 2020 0.0600 0.0850 0.0600 0.0850 2,761,950 +0.03(+41.67%)
Nov 09, 2020 0.0750 0.0750 0.0600 0.0600 2,514,249 -0.02(-25.00%)
Nov 06, 2020 0.0450 0.0850 0.0450 0.0800 9,480,030 +0.04(+77.78%)
Nov 05, 2020 0.0400 0.0450 0.0400 0.0450 1,203,440 +0.01(+28.57%)
Nov 04, 2020 0.0350 0.0350 0.0350 0.0350 196,200 -0.00(-12.50%)
Nov 03, 2020 0.0350 0.0400 0.0350 0.0400 285,400 +0.00(+14.29%)
Nov 02, 2020 0.0400 0.0400 0.0350 0.0350 362,000 -0.00(-12.50%)
Oct 30, 2020 0.0400 0.0400 0.0400 0.0400 135,628 +0.00(+0.00%)
Oct 29, 2020 0.0400 0.0450 0.0350 0.0400 294,200 +0.00(+14.29%)
Oct 28, 2020 0.0350 0.0450 0.0350 0.0350 1,157,850 -0.00(-12.50%)
Oct 27, 2020 0.0400 0.0400 0.0350 0.0400 222,364 -0.00(-11.11%)
Oct 26, 2020 0.0450 0.0450 0.0400 0.0450 124,000 +0.00(+0.00%)
Oct 23, 2020 0.0450 0.0500 0.0450 0.0450 320,335 +0.00(+0.00%)
Oct 22, 2020 0.0400 0.0450 0.0350 0.0450 152,000 +0.00(+12.50%)
Oct 21, 2020 0.0450 0.0500 0.0400 0.0400 225,100 -0.00(-11.11%)
Oct 20, 2020 0.0400 0.0450 0.0400 0.0450 556,975 +0.00(+0.00%)
Oct 19, 2020 0.0400 0.0500 0.0400 0.0450 113,336 -0.01(-10.00%)
Oct 16, 2020 0.0450 0.0500 0.0400 0.0500 299,300 +0.00(+0.00%)
Oct 15, 2020 0.0450 0.0500 0.0450 0.0500 156,300 +0.01(+11.11%)
Oct 14, 2020 0.0450 0.0450 0.0450 0.0450 133,507 +0.00(+12.50%)
Oct 13, 2020 0.0450 0.0500 0.0400 0.0400 273,180 +0.00(+0.00%)
Oct 09, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 08, 2020 0.0450 0.0450 0.0400 0.0450 245,000 +0.00(+0.00%)
Oct 07, 2020 0.0400 0.0450 0.0400 0.0450 366,325 +0.00(+0.00%)
Oct 06, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 05, 2020 0.0450 0.0450 0.0450 0.0450 251,500 -0.01(-10.00%)
Oct 02, 2020 0.0450 0.0500 0.0450 0.0500 132,500 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.