Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SAFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 30, 2019 0.0550 0.0550 0.0450 0.0500 353,588 +0.00(+0.00%)
Dec 27, 2019 0.0550 0.0550 0.0450 0.0500 401,100 +0.00(+0.00%)
Dec 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2019 0.0500 0.0500 0.0450 0.0500 378,546 +0.00(+0.00%)
Dec 20, 2019 0.0600 0.0600 0.0500 0.0500 478,000 +0.00(+0.00%)
Dec 19, 2019 0.0500 0.0500 0.0450 0.0500 332,635 +0.01(+11.11%)
Dec 18, 2019 0.0500 0.0550 0.0450 0.0450 486,025 -0.01(-18.18%)
Dec 17, 2019 0.0500 0.0550 0.0450 0.0550 416,767 +0.00(+10.00%)
Dec 16, 2019 0.0500 0.0550 0.0450 0.0500 518,389 -0.00(-9.09%)
Dec 13, 2019 0.0550 0.0600 0.0500 0.0550 702,052 +0.00(+0.00%)
Dec 12, 2019 0.0600 0.0600 0.0500 0.0550 698,774 -0.00(-8.33%)
Dec 11, 2019 0.0550 0.0600 0.0550 0.0600 9,251 +0.00(+9.09%)
Dec 10, 2019 0.0600 0.0600 0.0550 0.0550 174,050 +0.00(+0.00%)
Dec 09, 2019 0.0600 0.0600 0.0550 0.0550 100,659 -0.00(-8.33%)
Dec 06, 2019 0.0650 0.0650 0.0550 0.0600 91,882 +0.00(+9.09%)
Dec 05, 2019 0.0650 0.0650 0.0500 0.0550 766,926 -0.00(-8.33%)
Dec 04, 2019 0.0700 0.0700 0.0600 0.0600 472,705 -0.01(-7.69%)
Dec 03, 2019 0.0650 0.0650 0.0650 0.0650 99,090 -0.01(-7.14%)
Dec 02, 2019 0.0650 0.0700 0.0650 0.0700 129,800 +0.01(+7.69%)
Nov 29, 2019 0.0700 0.0700 0.0650 0.0650 36,005 +0.00(+0.00%)
Nov 28, 2019 0.0650 0.0650 0.0650 0.0650 126,000 +0.00(+0.00%)
Nov 27, 2019 0.0650 0.0700 0.0600 0.0650 107,500 +0.00(+0.00%)
Nov 26, 2019 0.0700 0.0700 0.0650 0.0650 362,000 -0.01(-7.14%)
Nov 25, 2019 0.0650 0.0700 0.0650 0.0700 59,155 +0.01(+7.69%)
Nov 22, 2019 0.0750 0.0750 0.0650 0.0650 290,386 -0.01(-7.14%)
Nov 21, 2019 0.0700 0.0700 0.0650 0.0700 253,347 +0.00(+0.00%)
Nov 20, 2019 0.0750 0.0750 0.0650 0.0700 100,577 +0.00(+0.00%)
Nov 19, 2019 0.0800 0.0800 0.0650 0.0700 991,331 -0.01(-12.50%)
Nov 18, 2019 0.0850 0.0850 0.0800 0.0800 422,819 -0.01(-5.88%)
Nov 15, 2019 0.0750 0.0850 0.0750 0.0850 369,550 +0.01(+13.33%)
Nov 14, 2019 0.0700 0.0750 0.0700 0.0750 295,020 +0.00(+0.00%)
Nov 13, 2019 0.0750 0.0750 0.0750 0.0750 327,765 +0.00(+0.00%)
Nov 12, 2019 0.0850 0.0850 0.0750 0.0750 593,500 -0.01(-6.25%)
Nov 11, 2019 0.0850 0.0900 0.0750 0.0800 490,145 +0.00(+0.00%)
Nov 08, 2019 0.0850 0.0850 0.0800 0.0800 284,672 -0.01(-5.88%)
Nov 07, 2019 0.0850 0.0900 0.0800 0.0850 472,222 -0.00(-5.56%)
Nov 06, 2019 0.0900 0.0900 0.0850 0.0900 78,500 +0.00(+0.00%)
Nov 05, 2019 0.0900 0.0900 0.0850 0.0900 170,161 +0.00(+5.88%)
Nov 04, 2019 0.0950 0.0950 0.0850 0.0850 183,490 -0.01(-10.53%)
Nov 01, 2019 0.0900 0.1000 0.0900 0.0950 241,236 +0.01(+5.56%)
Oct 31, 2019 0.0950 0.0950 0.0900 0.0900 461,772 -0.01(-5.26%)
Oct 30, 2019 0.0950 0.1000 0.0900 0.0950 140,706 +0.00(+0.00%)
Oct 29, 2019 0.1000 0.1000 0.0950 0.0950 216,690 -0.01(-9.52%)
Oct 28, 2019 0.1050 0.1050 0.1000 0.1050 129,734 +0.00(+0.00%)
Oct 25, 2019 0.1000 0.1050 0.0950 0.1050 240,536 -0.01(-4.55%)
Oct 24, 2019 0.0950 0.1100 0.0950 0.1100 140,925 +0.00(+0.00%)
Oct 23, 2019 0.0950 0.1100 0.0850 0.1100 623,086 +0.01(+10.00%)
Oct 22, 2019 0.1000 0.1000 0.0900 0.1000 94,025 +0.00(+0.00%)
Oct 21, 2019 0.0950 0.1000 0.0900 0.1000 165,687 +0.00(+0.00%)
Oct 18, 2019 0.1100 0.1100 0.1000 0.1000 141,615 -0.00(-4.76%)
Oct 17, 2019 0.1000 0.1050 0.0950 0.1050 179,699 +0.01(+10.53%)
Oct 16, 2019 0.1000 0.1100 0.0900 0.0950 342,578 -0.01(-9.52%)
Oct 15, 2019 0.1100 0.1100 0.1000 0.1050 362,335 -0.01(-4.55%)
Oct 11, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 10, 2019 0.1100 0.1200 0.1050 0.1200 177,838 +0.00(+4.35%)
Oct 09, 2019 0.1100 0.1200 0.1050 0.1150 202,387 +0.00(+0.00%)
Oct 08, 2019 0.1250 0.1250 0.1000 0.1150 120,550 -0.01(-11.54%)
Oct 07, 2019 0.1250 0.1400 0.1200 0.1300 507,545 +0.01(+8.33%)
Oct 04, 2019 0.1100 0.1200 0.1000 0.1200 209,636 +0.02(+20.00%)
Oct 03, 2019 0.0850 0.1050 0.0800 0.1000 660,003 +0.01(+17.65%)
Oct 02, 2019 0.0900 0.0900 0.0800 0.0850 608,909 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.