Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Lights Resources Corp (CSE: NLR )

0.0100 UNCHANGED
Last Price Updated: 12:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 27, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 20, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 19, 2019 0.0450 0.0450 0.0400 0.0400 144,000 +0.00(+0.00%)
Dec 18, 2019 0.0400 0.0400 0.0400 0.0400 75,000 -0.00(-11.11%)
Dec 17, 2019 0.0400 0.0450 0.0400 0.0450 8,000 +0.00(+12.50%)
Dec 16, 2019 0.0400 0.0400 0.0400 0.0400 30,006 -0.01(-27.27%)
Dec 13, 2019 0.0400 0.0550 0.0400 0.0550 144,000 +0.02(+57.14%)
Dec 12, 2019 0.0350 0.0350 0.0350 0.0350 35,000 -0.00(-12.50%)
Dec 11, 2019 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Dec 10, 2019 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Dec 09, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 06, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Dec 05, 2019 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Dec 04, 2019 0.0400 0.0450 0.0400 0.0450 51,000 +0.00(+0.00%)
Dec 03, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Dec 02, 2019 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Nov 29, 2019 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Nov 28, 2019 0.0400 0.0450 0.0400 0.0450 55,000 +0.00(+0.00%)
Nov 27, 2019 0.0350 0.0450 0.0350 0.0450 81,000 +0.01(+28.57%)
Nov 26, 2019 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Nov 25, 2019 0.0350 0.0350 0.0350 0.0350 52,000 -0.00(-12.50%)
Nov 22, 2019 0.0450 0.0450 0.0400 0.0400 46,500 +0.00(+0.00%)
Nov 21, 2019 0.0450 0.0450 0.0400 0.0400 179,000 -0.01(-20.00%)
Nov 20, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 19, 2019 0.0500 0.0500 0.0450 0.0500 24,500 +0.01(+11.11%)
Nov 18, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+12.50%)
Nov 15, 2019 0.0450 0.0450 0.0400 0.0400 117,000 -0.00(-11.11%)
Nov 14, 2019 0.0500 0.0500 0.0450 0.0450 10,000 -0.01(-10.00%)
Nov 13, 2019 0.0500 0.0500 0.0500 0.0500 51,000 -0.00(-9.09%)
Nov 12, 2019 0.0550 0.0550 0.0500 0.0550 69,000 -0.00(-8.33%)
Nov 11, 2019 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Nov 08, 2019 0.0400 0.0700 0.0400 0.0600 263,125 +0.02(+50.00%)
Nov 07, 2019 0.0400 0.0500 0.0400 0.0400 367,000 +0.00(+0.00%)
Nov 06, 2019 0.0400 0.0400 0.0400 0.0400 248,500 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 04, 2019 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Nov 01, 2019 0.0400 0.0400 0.0400 0.0400 25,000 +0.01(+33.33%)
Oct 31, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Oct 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 25, 2019 0.0300 0.0300 0.0300 0.0300 125,000 +0.00(+0.00%)
Oct 24, 2019 0.0300 0.0300 0.0300 0.0300 85,000 -0.01(-14.29%)
Oct 22, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 21, 2019 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
Oct 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2019 0.0300 0.0300 0.0300 0.0300 54,200 -0.01(-14.29%)
Oct 08, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 07, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Oct 04, 2019 0.0300 0.0400 0.0250 0.0400 83,999 +0.01(+33.33%)
Oct 02, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.