Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannamerica Brands Corp. (CSE: CANA )

N/A UNCHANGED
Last Price Updated: 11:22 AM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Dec 30, 2019 0.0300 0.0350 0.0300 0.0350 25,500 +0.01(+16.67%)
Dec 27, 2019 0.0300 0.0350 0.0300 0.0300 55,000 +0.00(+20.00%)
Dec 24, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 23, 2019 0.0350 0.0350 0.0200 0.0300 319,050 -0.01(-25.00%)
Dec 20, 2019 0.0400 0.0400 0.0350 0.0400 37,388 +0.00(+0.00%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Dec 18, 2019 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-22.22%)
Dec 17, 2019 0.0350 0.0450 0.0350 0.0450 3,000 +0.00(+0.00%)
Dec 16, 2019 0.0450 0.0450 0.0450 0.0450 7,150 +0.01(+28.57%)
Dec 12, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Dec 11, 2019 0.0450 0.0450 0.0450 250 +0.00(+0.00%)
Dec 09, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 06, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 05, 2019 0.0450 0.0500 0.0450 0.0500 32,000 +0.01(+11.11%)
Dec 04, 2019 0.0450 0.0450 0.0400 0.0450 16,000 +0.00(+12.50%)
Dec 03, 2019 0.0450 0.0500 0.0400 0.0400 50,913 -0.01(-20.00%)
Dec 02, 2019 0.0500 0.0500 0.0500 0.0500 103,200 +0.01(+11.11%)
Nov 29, 2019 0.0500 0.0500 0.0450 0.0450 46,025 +0.00(+0.00%)
Nov 28, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 27, 2019 0.0450 0.0450 0.0450 0.0450 28,000 -0.01(-10.00%)
Nov 26, 2019 0.0500 0.0500 0.0500 0.0500 1,613 -0.00(-9.09%)
Nov 25, 2019 0.0500 0.0550 0.0500 0.0550 36,450 +0.00(+0.00%)
Nov 22, 2019 0.0550 0.0550 0.0550 0.0550 13,000 -0.00(-8.33%)
Nov 21, 2019 0.0500 0.0600 0.0450 0.0600 124,476 +0.00(+0.00%)
Nov 20, 2019 0.0500 0.0600 0.0450 0.0600 33,921 +0.01(+20.00%)
Nov 19, 2019 0.0500 0.0500 0.0500 0.0500 6,474 +0.00(+0.00%)
Nov 18, 2019 0.0450 0.0500 0.0400 0.0500 72,200 +0.01(+11.11%)
Nov 14, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Nov 13, 2019 0.0500 0.0550 0.0500 0.0550 30,123 +0.01(+22.22%)
Nov 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 06, 2019 0.0500 0.0500 0.0450 0.0450 3,131 -0.01(-25.00%)
Nov 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 01, 2019 0.0450 0.0550 0.0450 0.0550 13,700 +0.00(+0.00%)
Oct 31, 2019 0.0550 0.0550 0.0450 0.0550 36,000 +0.00(+10.00%)
Oct 30, 2019 0.0500 0.0500 0.0500 0.0500 5,500 +0.01(+11.11%)
Oct 29, 2019 0.0550 0.0550 0.0350 0.0450 83,200 -0.01(-10.00%)
Oct 28, 2019 0.0600 0.0600 0.0450 0.0500 32,100 -0.01(-23.08%)
Oct 25, 2019 0.0650 0.0650 0.0650 0.0650 10,833 +0.01(+8.33%)
Oct 24, 2019 0.0600 0.0600 0.0600 0.0600 9,000 +0.01(+33.33%)
Oct 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 21, 2019 0.0400 0.0400 0.0400 600 +0.00(+0.00%)
Oct 18, 2019 0.0500 0.0500 0.0400 0.0400 7,094 -0.01(-20.00%)
Oct 17, 2019 0.0450 0.0500 0.0400 0.0500 25,050 +0.01(+25.00%)
Oct 16, 2019 0.0500 0.0500 0.0400 0.0400 16,690 -0.01(-20.00%)
Oct 15, 2019 0.0200 0.0500 0.0200 0.0500 35,330 +0.00(+0.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 10, 2019 0.0600 0.0600 0.0500 0.0600 27,150 +0.00(+9.09%)
Oct 09, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Oct 08, 2019 0.0550 0.0550 0.0500 0.0500 32,000 -0.01(-23.08%)
Oct 07, 2019 0.0700 0.0700 0.0500 0.0650 36,429 +0.00(+0.00%)
Oct 04, 2019 0.0700 0.0700 0.0600 0.0650 88,900 +0.00(+0.00%)
Oct 03, 2019 0.0550 0.0650 0.0550 0.0650 152,200 +0.02(+44.44%)
Oct 02, 2019 0.0450 0.0450 0.0450 0.0450 20,500 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.