Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc. (CSE: FONE )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0 +0.00(+0.00%)
Nov 25, 2022 0.0050 5 +0.00(+0.00%)
Nov 21, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Nov 18, 2022 0.0050 0.0050 0.0050 0.0050 1,200 +0.00(+0.00%)
Nov 10, 2022 0.0050 0 +0.00(+0.00%)
Nov 09, 2022 0.0050 0.0050 0.0050 0.0050 8,160 +0.00(+0.00%)
Nov 02, 2022 0.0050 200 +0.00(+0.00%)
Nov 01, 2022 0.0050 0.0050 0.0050 0.0050 59,600 +0.00(+0.00%)
Oct 28, 2022 0.0050 997 +0.00(+0.00%)
Oct 27, 2022 0.0050 0.0050 0.0050 0.0050 40,550 +0.00(+0.00%)
Oct 26, 2022 0.0050 0.0050 0.0050 0.0050 571,272 +0.00(+0.00%)
Oct 25, 2022 0.0050 0.0050 0.0050 0.0050 20,840 +0.00(+0.00%)
Oct 19, 2022 0.0050 60 +0.00(+0.00%)
Oct 18, 2022 0.0050 0.0050 0.0050 0.0050 250,669 +0.00(+0.00%)
Oct 17, 2022 0.0050 0.0050 0.0050 0.0050 236,945 +0.00(+0.00%)
Oct 14, 2022 0.0050 0.0100 0.0050 0.0050 268,776 +0.00(+0.00%)
Oct 13, 2022 0.0050 0.0050 0.0050 0.0050 53,801 +0.00(+0.00%)
Oct 12, 2022 0.0050 0.0050 0.0050 0.0050 51,311 +0.00(+0.00%)
Oct 11, 2022 0.0100 0.0100 0.0050 0.0050 105,142 +0.00(+0.00%)
Oct 07, 2022 0.0050 0 +0.00(+0.00%)
Oct 06, 2022 0.0050 0.0050 0.0050 0.0050 441,849 +0.00(+0.00%)
Oct 05, 2022 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.