Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (TSV: SUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0300 0.0250 0.0300 1,120,915 +0.00(+0.00%)
Dec 27, 2019 0.0300 0.0300 0.0300 0.0300 77,200 +0.00(+20.00%)
Dec 24, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 23, 2019 0.0250 0.0300 0.0250 0.0300 84,000 +0.00(+20.00%)
Dec 20, 2019 0.0250 0.0250 0.0200 0.0250 123,000 +0.00(+0.00%)
Dec 19, 2019 0.0200 0.0250 0.0200 0.0250 195,725 +0.00(+0.00%)
Dec 18, 2019 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Dec 17, 2019 0.0250 0.0300 0.0250 0.0250 281,836 +0.00(+0.00%)
Dec 16, 2019 0.0300 0.0300 0.0250 0.0250 319,000 -0.00(-16.67%)
Dec 13, 2019 0.0250 0.0300 0.0200 0.0300 235,000 +0.00(+20.00%)
Dec 12, 2019 0.0250 0.0250 0.0250 0.0250 497,560 +0.00(+0.00%)
Dec 11, 2019 0.0250 0.0300 0.0250 0.0250 928,683 +0.00(+0.00%)
Dec 10, 2019 0.0350 0.0400 0.0250 0.0250 689,150 -0.00(-16.67%)
Dec 09, 2019 0.0350 0.0350 0.0300 0.0300 462,850 +0.00(+0.00%)
Dec 06, 2019 0.0250 0.0350 0.0250 0.0300 486,729 +0.00(+20.00%)
Dec 05, 2019 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Dec 03, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 02, 2019 0.0250 0.0250 0.0200 0.0250 122,000 +0.00(+0.00%)
Nov 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 27, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Nov 26, 2019 0.0250 0.0250 0.0250 0.0250 20,400 +0.00(+0.00%)
Nov 25, 2019 0.0250 0.0250 0.0200 0.0250 80,348 +0.00(+0.00%)
Nov 22, 2019 0.0300 0.0300 0.0250 0.0250 37,000 +0.00(+0.00%)
Nov 20, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2019 0.0250 0.0250 0.0250 0.0250 212,000 +0.00(+0.00%)
Nov 14, 2019 0.0300 0.0300 0.0250 0.0250 451,800 +0.00(+0.00%)
Nov 13, 2019 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Nov 12, 2019 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+20.00%)
Nov 11, 2019 0.0300 0.0300 0.0250 0.0250 94,233 -0.00(-16.67%)
Nov 08, 2019 0.0300 0.0300 0.0300 0.0300 50,010 +0.00(+0.00%)
Nov 07, 2019 0.0300 0.0300 0.0300 0.0300 195,000 +0.00(+0.00%)
Nov 06, 2019 0.0400 0.0400 0.0300 0.0300 935,124 -0.01(-14.29%)
Nov 05, 2019 0.0400 0.0400 0.0350 0.0350 89,000 -0.00(-12.50%)
Nov 01, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 31, 2019 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Oct 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 25, 2019 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+14.29%)
Oct 24, 2019 0.0350 0.0350 0.0350 900 +0.00(+0.00%)
Oct 23, 2019 0.0350 0.0400 0.0350 0.0350 169,000 +0.00(+0.00%)
Oct 22, 2019 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Oct 21, 2019 0.0350 0.0350 0.0350 0.0350 24,100 +0.00(+0.00%)
Oct 18, 2019 0.0350 0.0400 0.0350 0.0350 267,177 -0.00(-12.50%)
Oct 17, 2019 0.0550 0.0550 0.0350 0.0400 1,776,042 -0.01(-20.00%)
Oct 16, 2019 0.0500 0.0500 0.0500 0.0500 21,050 +0.00(+0.00%)
Oct 15, 2019 0.0450 0.0550 0.0450 0.0500 497,500 +0.01(+25.00%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 10, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Oct 09, 2019 0.0450 0.0450 0.0450 0.0450 96,000 +0.00(+0.00%)
Oct 08, 2019 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Oct 07, 2019 0.0450 0.0450 0.0450 0.0450 14,084 -0.01(-10.00%)
Oct 04, 2019 0.0450 0.0500 0.0450 0.0500 208,140 +0.00(+0.00%)
Oct 03, 2019 0.0450 0.0500 0.0450 0.0500 52,000 +0.00(+0.00%)
Oct 02, 2019 0.0500 0.0500 0.0450 0.0500 144,550 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.