Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (TSV: FUU )

0.3600 -0.0050 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 30, 2021 0.2300 0.2300 0.2200 0.2200 40,084 +0.00(+0.00%)
Dec 29, 2021 0.2350 0.2350 0.2200 0.2200 274,340 -0.02(-8.33%)
Dec 24, 2021 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Dec 23, 2021 0.2200 0.2350 0.2150 0.2350 426,048 +0.02(+11.90%)
Dec 22, 2021 0.2050 0.2100 0.2050 0.2100 72,743 -0.01(-2.33%)
Dec 21, 2021 0.2000 0.2150 0.2000 0.2150 193,825 +0.01(+7.50%)
Dec 20, 2021 0.2100 0.2150 0.1950 0.2000 454,583 -0.01(-4.76%)
Dec 17, 2021 0.2200 0.2200 0.2050 0.2100 289,797 -0.02(-6.67%)
Dec 16, 2021 0.2400 0.2400 0.2250 0.2250 186,936 -0.01(-2.17%)
Dec 15, 2021 0.2150 0.2300 0.2100 0.2300 313,865 +0.02(+6.98%)
Dec 14, 2021 0.2300 0.2300 0.2100 0.2150 295,841 -0.02(-8.51%)
Dec 13, 2021 0.2400 0.2400 0.2350 0.2350 630,500 -0.01(-2.08%)
Dec 10, 2021 0.2400 0.2450 0.2300 0.2400 217,500 +0.00(+0.00%)
Dec 09, 2021 0.2300 0.2400 0.2250 0.2400 685,521 +0.02(+9.09%)
Dec 08, 2021 0.2300 0.2300 0.2100 0.2200 522,915 -0.01(-6.38%)
Dec 07, 2021 0.2350 0.2400 0.2300 0.2350 300,790 +0.01(+6.82%)
Dec 06, 2021 0.2100 0.2250 0.1850 0.2200 584,407 +0.01(+4.76%)
Dec 03, 2021 0.2400 0.2400 0.2000 0.2100 397,578 -0.02(-6.67%)
Dec 02, 2021 0.2150 0.2250 0.2150 0.2250 257,257 +0.01(+2.27%)
Dec 01, 2021 0.2400 0.2600 0.2150 0.2200 578,104 -0.01(-2.22%)
Nov 30, 2021 0.2300 0.2300 0.2050 0.2250 310,865 -0.01(-6.25%)
Nov 29, 2021 0.2100 0.2400 0.2100 0.2400 337,040 +0.04(+20.00%)
Nov 26, 2021 0.2100 0.2100 0.1900 0.2000 1,501,043 -0.02(-11.11%)
Nov 25, 2021 0.2250 0.2250 0.2150 0.2250 627,913 +0.00(+0.00%)
Nov 24, 2021 0.2200 0.2350 0.2080 0.2250 788,455 +0.01(+2.27%)
Nov 23, 2021 0.2350 0.2450 0.2200 0.2200 695,895 -0.01(-6.38%)
Nov 22, 2021 0.2500 0.2550 0.2330 0.2350 1,158,671 -0.01(-4.08%)
Nov 19, 2021 0.2600 0.2650 0.2400 0.2450 593,566 -0.02(-5.77%)
Nov 18, 2021 0.2550 0.2600 0.2600 0.2600 571,684 +0.02(+6.12%)
Nov 17, 2021 0.2400 0.2550 0.2400 0.2450 467,510 +0.01(+2.08%)
Nov 16, 2021 0.2600 0.2650 0.2400 0.2400 842,192 -0.03(-9.43%)
Nov 15, 2021 0.2850 0.2850 0.2550 0.2650 761,228 -0.01(-3.64%)
Nov 12, 2021 0.2700 0.2800 0.2700 0.2750 372,620 +0.01(+3.77%)
Nov 11, 2021 0.2750 0.2750 0.2600 0.2650 695,554 -0.01(-3.64%)
Nov 10, 2021 0.2850 0.2750 1,137,733 -0.01(-3.51%)
Nov 09, 2021 0.2900 0.3000 0.2600 0.2850 2,445,738 +0.00(+0.00%)
Nov 08, 2021 0.2850 0.2900 0.2750 0.2850 1,423,982 +0.01(+5.56%)
Nov 05, 2021 0.2700 0.3000 0.2550 0.2700 4,977,592 +0.02(+8.00%)
Nov 04, 2021 0.2550 0.2650 0.2450 0.2500 2,210,560 +0.01(+4.17%)
Nov 03, 2021 0.2250 0.2400 0.2250 0.2400 1,320,813 +0.02(+9.09%)
Nov 02, 2021 0.2300 0.2300 0.2200 0.2200 656,083 +0.00(+0.00%)
Nov 01, 2021 0.2150 0.2250 0.2150 0.2200 713,009 +0.02(+7.32%)
Oct 29, 2021 0.2100 0.2100 0.1950 0.2050 737,718 -0.01(-2.38%)
Oct 28, 2021 0.2050 0.2100 0.2050 0.2100 1,085,307 +0.01(+5.00%)
Oct 27, 2021 0.2100 0.2100 0.1950 0.2000 794,596 -0.01(-4.76%)
Oct 26, 2021 0.2200 0.2100 536,873 +0.00(+0.00%)
Oct 25, 2021 0.2100 0.2150 0.2050 0.2100 356,830 +0.01(+7.69%)
Oct 22, 2021 0.2000 0.2000 0.1850 0.1950 715,902 -0.01(-2.50%)
Oct 21, 2021 0.2150 0.2150 0.2000 0.2000 675,448 -0.02(-9.09%)
Oct 20, 2021 0.2250 0.2300 0.2150 0.2200 471,849 -0.01(-2.22%)
Oct 19, 2021 0.2000 0.2300 0.2000 0.2250 2,383,995 +0.02(+12.50%)
Oct 18, 2021 0.1900 0.2000 0.1850 0.2000 2,558,576 +0.02(+11.11%)
Oct 15, 2021 0.1850 0.1900 0.1800 0.1800 194,400 +0.00(+0.00%)
Oct 14, 2021 0.2000 0.2000 0.1800 0.1800 423,097 -0.02(-10.00%)
Oct 13, 2021 0.1900 0.2000 0.1850 0.2000 2,045,302 +0.02(+8.11%)
Oct 12, 2021 0.1550 0.1850 0.1550 0.1850 974,930 +0.03(+19.35%)
Oct 08, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 07, 2021 0.1550 0.1550 0.1500 0.1550 451,662 +0.01(+3.33%)
Oct 06, 2021 0.1700 0.1700 0.1500 0.1500 235,702 -0.02(-11.76%)
Oct 05, 2021 0.1700 0.1700 0.1550 0.1700 292,130 +0.01(+3.03%)
Oct 04, 2021 0.1700 0.1800 0.1650 0.1650 590,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.