Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (TSV: PXI )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Dec 30, 2020 0.3400 0.3600 0.3400 0.3600 13,502 +0.00(+0.00%)
Dec 29, 2020 0.3650 0.3650 0.3600 0.3600 21,586 -0.02(-5.26%)
Dec 24, 2020 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Dec 23, 2020 0.3950 0.3950 0.3950 0.3950 1,600 +0.04(+9.72%)
Dec 22, 2020 0.3400 0.3600 0.3400 0.3600 133,397 +0.01(+1.41%)
Dec 21, 2020 0.3500 0.3800 0.3500 0.3550 90,877 -0.02(-5.33%)
Dec 18, 2020 0.3800 0.3900 0.3750 0.3750 54,410 -0.02(-3.85%)
Dec 17, 2020 0.4000 0.4000 0.3900 0.3900 19,400 -0.01(-2.50%)
Dec 16, 2020 0.3900 0.4000 0.3900 0.4000 68,704 +0.02(+5.26%)
Dec 15, 2020 0.3900 0.3900 0.3750 0.3800 112,642 -0.02(-3.80%)
Dec 14, 2020 0.4050 0.4100 0.3900 0.3950 72,087 -0.02(-5.95%)
Dec 11, 2020 0.4200 0.4300 0.3800 0.4200 265,734 -0.02(-4.55%)
Dec 10, 2020 0.5000 0.5000 0.4300 0.4400 216,398 -0.06(-12.00%)
Dec 09, 2020 0.5400 0.5400 0.4950 0.5000 215,345 -0.04(-7.41%)
Dec 08, 2020 0.5700 0.5800 0.5300 0.5400 177,062 -0.01(-1.82%)
Dec 07, 2020 0.5700 0.5800 0.5400 0.5500 151,678 -0.01(-1.79%)
Dec 04, 2020 0.5700 0.5700 0.5400 0.5600 156,120 -0.03(-5.08%)
Dec 03, 2020 0.5900 0.6000 0.5700 0.5900 153,284 +0.00(+0.00%)
Dec 02, 2020 0.5800 0.5900 0.5700 0.5900 92,105 +0.01(+1.72%)
Dec 01, 2020 0.6200 0.6200 0.5700 0.5800 380,618 +0.02(+3.57%)
Nov 30, 2020 0.5400 0.5600 0.5200 0.5600 128,533 +0.02(+3.70%)
Nov 27, 2020 0.5200 0.5400 0.5100 0.5400 62,027 +0.02(+3.85%)
Nov 26, 2020 0.5100 0.5200 0.5100 0.5200 20,461 +0.00(+0.00%)
Nov 25, 2020 0.4700 0.5200 0.4700 0.5200 117,650 +0.04(+8.33%)
Nov 24, 2020 0.4200 0.4800 0.4100 0.4800 121,925 +0.06(+14.29%)
Nov 23, 2020 0.3850 0.4200 0.3800 0.4200 130,920 +0.02(+6.33%)
Nov 20, 2020 0.4000 0.4000 0.3900 0.3950 52,171 -0.02(-5.95%)
Nov 19, 2020 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Nov 18, 2020 0.4350 0.4350 0.4200 0.4200 31,500 -0.03(-6.67%)
Nov 17, 2020 0.4700 0.4700 0.4500 0.4500 70,811 -0.02(-4.26%)
Nov 16, 2020 0.4400 0.4750 0.4400 0.4700 46,461 +0.03(+6.82%)
Nov 13, 2020 0.4050 0.4400 0.4050 0.4400 67,500 +0.02(+4.76%)
Nov 12, 2020 0.4200 0.4200 0.4200 0.4200 18,500 +0.02(+5.00%)
Nov 11, 2020 0.4000 0.4000 0.4000 0.4000 79,500 +0.00(+0.00%)
Nov 10, 2020 0.4200 0.4200 0.4000 0.4000 28,800 -0.03(-6.98%)
Nov 09, 2020 0.4300 0.4300 0.4300 0.4300 25,545 -0.01(-2.27%)
Nov 06, 2020 0.4400 0.4400 0.4000 0.4400 28,101 +0.01(+2.33%)
Nov 05, 2020 0.4200 0.4300 0.4200 0.4300 20,200 +0.01(+2.38%)
Nov 04, 2020 0.4200 0.4200 0.4200 0.4200 1,000 -0.01(-1.18%)
Nov 03, 2020 0.4250 0.4250 0.4200 0.4250 4,800 -0.05(-10.53%)
Nov 02, 2020 0.3500 0.5000 0.3500 0.4750 68,554 +0.08(+20.25%)
Oct 30, 2020 0.3500 0.3950 0.3500 0.3950 27,791 +0.02(+3.95%)
Oct 29, 2020 0.3000 0.3800 0.3000 0.3800 28,117 +0.07(+20.63%)
Oct 28, 2020 0.2600 0.3150 0.2200 0.3150 143,934 +0.26(+425.00%)
Oct 27, 2020 0.0550 0.0600 0.0500 0.0600 46,000 +0.00(+9.09%)
Oct 26, 2020 0.0550 0.0550 0.0500 0.0550 106,000 +0.00(+10.00%)
Oct 22, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 21, 2020 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+10.00%)
Oct 20, 2020 0.0500 0.0500 0.0500 0.0500 34,500 +0.00(+0.00%)
Oct 19, 2020 0.0500 0.0550 0.0500 0.0500 90,000 +0.00(+0.00%)
Oct 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 09, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 08, 2020 0.0450 0.0450 0.0400 0.0450 250,000 +0.00(+0.00%)
Oct 07, 2020 0.0450 0.0450 0.0450 0.0450 169,000 +0.00(+12.50%)
Oct 06, 2020 0.0400 0.0400 0.0350 0.0400 445,000 +0.00(+0.00%)
Oct 05, 2020 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Oct 02, 2020 0.0400 0.0400 0.0400 0.0400 1,121,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.