Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (TSV: PXI )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Dec 28, 2017 0.2300 0.2500 0.2200 0.2500 1,306,267 +0.05(+25.00%)
Dec 27, 2017 0.2050 0.2200 0.1900 0.2000 207,300 +0.00(+0.00%)
Dec 22, 2017 0.2100 0.2100 0.1900 0.2000 426,200 -0.01(-4.76%)
Dec 21, 2017 0.2350 0.2350 0.2000 0.2100 926,300 -0.02(-6.67%)
Dec 20, 2017 0.2750 0.2800 0.2150 0.2250 2,440,007 -0.01(-2.17%)
Dec 19, 2017 0.2400 0.2400 0.2350 0.2300 241,100 -0.01(-4.17%)
Dec 18, 2017 0.2500 0.2650 0.2400 0.2400 737,309 -0.01(-4.00%)
Dec 15, 2017 0.2500 0.2600 0.2250 0.2500 470,100 +0.02(+8.70%)
Dec 14, 2017 0.2400 0.2400 0.2300 0.2300 121,000 -0.01(-4.17%)
Dec 13, 2017 0.2400 0.2400 0.2250 0.2400 135,500 -0.01(-2.04%)
Dec 12, 2017 0.2450 0.2500 0.2300 0.2450 328,147 +0.00(+0.00%)
Dec 11, 2017 0.2300 0.2450 0.2300 0.2450 91,000 +0.01(+4.26%)
Dec 08, 2017 0.2350 0.2700 0.2200 0.2350 435,200 -0.02(-7.84%)
Dec 07, 2017 0.2050 0.2600 0.1950 0.2550 796,279 +0.05(+27.50%)
Dec 06, 2017 0.2000 0.2000 0.1800 0.2000 521,150 +0.00(+0.00%)
Dec 05, 2017 0.2000 0.2150 0.1900 0.2000 152,500 +0.00(+0.00%)
Dec 04, 2017 0.2100 0.2100 0.2000 0.2000 395,000 +0.00(+0.00%)
Dec 01, 2017 0.2000 0.2100 0.1800 0.2000 646,390 +0.00(+0.00%)
Nov 30, 2017 0.2050 0.2100 0.1950 0.2000 189,000 +0.00(+0.00%)
Nov 29, 2017 0.2400 0.2400 0.2000 0.2000 677,850 -0.05(-20.00%)
Nov 28, 2017 0.2600 0.2900 0.2250 0.2500 2,301,293 +0.05(+25.00%)
Nov 27, 2017 0.1550 0.2000 0.1550 0.2000 427,000 +0.05(+33.33%)
Nov 24, 2017 0.1450 0.1550 0.1400 0.1500 101,000 +0.01(+3.45%)
Nov 23, 2017 0.1450 0.1500 0.1450 0.1450 47,000 +0.00(+0.00%)
Nov 22, 2017 0.1400 0.1500 0.1400 0.1450 60,000 +0.01(+11.54%)
Nov 21, 2017 0.1400 0.1400 0.1300 0.1300 49,200 -0.01(-10.34%)
Nov 20, 2017 0.1500 0.1500 0.1400 0.1450 53,000 -0.01(-6.45%)
Nov 17, 2017 0.1600 0.1600 0.1400 0.1550 266,000 -0.02(-11.43%)
Nov 16, 2017 0.1300 0.1800 0.1300 0.1750 603,300 +0.03(+20.69%)
Nov 15, 2017 0.1450 0.1500 0.1400 0.1450 262,800 -0.01(-3.33%)
Nov 13, 2017 0.1500 0.1500 0.1500 200 -0.01(-6.25%)
Nov 10, 2017 0.1750 0.1750 0.1550 0.1600 226,000 -0.01(-5.88%)
Nov 09, 2017 0.2000 0.2000 0.1700 0.1700 65,850 -0.01(-5.56%)
Nov 08, 2017 0.1900 0.1900 0.1700 0.1800 41,973 +0.01(+2.86%)
Nov 07, 2017 0.1750 0.1900 0.1500 0.1750 470,000 -0.01(-2.78%)
Nov 06, 2017 0.2000 0.2200 0.1800 0.1800 208,715 -0.02(-10.00%)
Nov 03, 2017 0.1850 0.2300 0.1700 0.2000 1,085,850 +0.02(+11.11%)
Nov 02, 2017 0.1700 0.1900 0.1500 0.1800 480,800 +0.01(+5.88%)
Nov 01, 2017 0.1900 0.1900 0.1700 0.1700 314,900 -0.01(-5.56%)
Oct 31, 2017 0.1500 0.1900 0.1500 0.1800 1,198,000 +0.03(+20.00%)
Oct 30, 2017 0.0950 0.1550 0.0900 0.1500 5,657,032 +0.05(+50.00%)
Oct 27, 2017 0.1100 0.1100 0.1000 0.1000 254,500 +0.00(+0.00%)
Oct 26, 2017 0.1000 0.1000 0.1000 0.1000 20,500 +0.00(+0.00%)
Oct 24, 2017 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Oct 23, 2017 0.0850 0.0850 0.0750 0.0800 361,000 -0.01(-5.88%)
Oct 18, 2017 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Oct 17, 2017 0.1050 0.1100 0.0800 0.0950 38,000 -0.02(-17.39%)
Oct 16, 2017 0.0800 0.1350 0.0800 0.1150 1,132,000 +0.04(+53.33%)
Oct 13, 2017 0.0650 0.0750 0.0650 0.0750 55,000 +0.01(+25.00%)
Oct 11, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 10, 2017 0.0700 0.0700 0.0650 0.0650 10,000 +0.00(+0.00%)
Oct 06, 2017 0.0650 0.0650 0.0650 0.0650 161,000 +0.00(+0.00%)
Oct 05, 2017 0.0650 0.0650 0.0500 0.0650 1,057,000 -0.01(-7.14%)
Oct 04, 2017 0.0600 0.0750 0.0600 0.0700 160,000 +0.02(+27.27%)
Oct 03, 2017 0.0550 0.0550 0.0500 0.0550 587,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.