Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (TSV: WGO )

0.3400 -0.0050 (-1.45%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.7600 0.7600 0.7600 0 -0.02(-2.56%)
Dec 30, 2020 0.8000 0.8000 0.7700 0.7800 47,606 +0.01(+1.30%)
Dec 29, 2020 0.8300 0.8300 0.7700 0.7700 51,157 -0.03(-3.75%)
Dec 24, 2020 0.8000 0.8000 0.8000 0 +0.04(+5.26%)
Dec 23, 2020 0.7500 0.7600 0.7400 0.7600 33,548 +0.02(+2.70%)
Dec 22, 2020 0.7500 0.7500 0.7400 0.7400 83,798 +0.00(+0.00%)
Dec 21, 2020 0.7700 0.7700 0.7400 0.7400 84,410 +0.01(+1.37%)
Dec 18, 2020 0.7700 0.7700 0.7300 0.7300 177,925 -0.01(-1.35%)
Dec 17, 2020 0.7400 0.7500 0.7300 0.7400 113,578 +0.01(+1.37%)
Dec 16, 2020 0.7500 0.7500 0.7100 0.7300 145,579 -0.01(-1.35%)
Dec 15, 2020 0.7600 0.7700 0.7400 0.7400 236,548 -0.02(-2.63%)
Dec 14, 2020 0.7700 0.7700 0.7600 0.7600 49,333 -0.02(-2.56%)
Dec 11, 2020 0.7700 0.7900 0.7700 0.7800 37,780 -0.01(-1.27%)
Dec 10, 2020 0.8000 0.8000 0.7700 0.7900 176,635 +0.03(+3.95%)
Dec 09, 2020 0.7500 0.7800 0.7400 0.7600 85,314 +0.01(+1.33%)
Dec 08, 2020 0.7700 0.7700 0.7500 0.7500 73,435 -0.03(-3.85%)
Dec 07, 2020 0.8100 0.8100 0.7600 0.7800 70,759 -0.03(-3.70%)
Dec 04, 2020 0.7500 0.8100 0.7400 0.8100 79,270 +0.06(+8.00%)
Dec 03, 2020 0.7500 0.7600 0.7300 0.7500 112,342 +0.01(+1.35%)
Dec 02, 2020 0.7800 0.7800 0.7400 0.7400 94,460 -0.01(-1.33%)
Dec 01, 2020 0.7800 0.7900 0.7500 0.7500 137,628 +0.01(+1.35%)
Nov 30, 2020 0.7500 0.7500 0.7300 0.7400 117,876 -0.02(-2.63%)
Nov 27, 2020 0.7900 0.7900 0.7600 0.7600 160,547 -0.03(-3.80%)
Nov 26, 2020 0.8100 0.8100 0.7900 0.7900 30,604 +0.01(+1.28%)
Nov 25, 2020 0.7700 0.8000 0.7700 0.7800 67,765 +0.03(+4.00%)
Nov 24, 2020 0.7600 0.7900 0.7500 0.7500 71,211 -0.03(-3.85%)
Nov 23, 2020 0.8200 0.8200 0.7700 0.7800 56,841 -0.01(-1.27%)
Nov 20, 2020 0.7900 0.8100 0.7900 0.7900 218,362 +0.01(+1.28%)
Nov 19, 2020 0.7800 0.8000 0.7800 0.7800 235,557 -0.01(-1.27%)
Nov 18, 2020 0.8300 0.8300 0.7800 0.7900 145,620 -0.01(-1.25%)
Nov 17, 2020 0.8100 0.8100 0.7900 0.8000 86,325 -0.01(-1.23%)
Nov 16, 2020 0.8600 0.8600 0.8000 0.8100 108,920 -0.03(-3.57%)
Nov 13, 2020 0.8600 0.8600 0.8400 0.8400 49,100 -0.02(-2.33%)
Nov 12, 2020 0.8500 0.8600 0.8400 0.8600 95,420 +0.02(+2.38%)
Nov 11, 2020 0.8600 0.8600 0.8400 0.8400 87,787 -0.01(-1.18%)
Nov 10, 2020 0.8600 0.8700 0.8400 0.8500 730,930 -0.02(-2.30%)
Nov 09, 2020 0.8500 0.9000 0.8500 0.8700 149,716 -0.04(-4.40%)
Nov 06, 2020 0.9100 0.9200 0.9000 0.9100 254,368 +0.00(+0.00%)
Nov 05, 2020 0.8700 0.9300 0.8700 0.9100 170,604 +0.04(+4.60%)
Nov 04, 2020 0.8800 0.8900 0.8700 0.8700 274,271 -0.02(-2.25%)
Nov 03, 2020 0.8800 0.8900 0.8800 0.8900 16,240 +0.01(+1.14%)
Nov 02, 2020 0.8600 0.9000 0.8600 0.8800 68,636 +0.01(+1.15%)
Oct 30, 2020 0.8800 0.9100 0.8600 0.8700 42,880 -0.03(-3.33%)
Oct 29, 2020 0.8400 0.9000 0.8400 0.9000 88,400 +0.04(+4.65%)
Oct 28, 2020 0.9100 0.9200 0.8500 0.8600 311,976 -0.06(-6.52%)
Oct 27, 2020 0.9200 0.9300 0.9000 0.9200 122,180 +0.01(+1.10%)
Oct 26, 2020 0.9300 0.9300 0.9100 0.9100 55,110 -0.04(-4.21%)
Oct 23, 2020 0.9700 0.9700 0.9400 0.9500 30,623 -0.01(-1.04%)
Oct 22, 2020 0.9700 1.000 0.9400 0.9600 188,796 +0.00(+0.00%)
Oct 21, 2020 0.9600 0.9700 0.9600 0.9600 92,373 +0.00(+0.00%)
Oct 20, 2020 0.9900 0.9900 0.9600 0.9600 43,173 -0.01(-1.03%)
Oct 19, 2020 1.010 1.010 0.9700 0.9700 73,351 -0.01(-1.02%)
Oct 16, 2020 1.000 1.010 0.9700 0.9800 57,975 -0.01(-1.01%)
Oct 15, 2020 1.050 1.050 0.9800 0.9900 176,966 -0.04(-3.88%)
Oct 14, 2020 1.000 1.050 1.000 1.030 355,806 +0.07(+7.29%)
Oct 13, 2020 1.000 1.010 0.9600 0.9600 196,193 -0.01(-1.03%)
Oct 09, 2020 0.9700 0.9700 0.9700 0 +0.08(+8.99%)
Oct 08, 2020 0.8900 0.8900 0.8600 0.8900 83,100 +0.02(+2.30%)
Oct 07, 2020 0.9000 0.9000 0.8600 0.8700 97,312 -0.03(-3.33%)
Oct 06, 2020 0.9200 0.9200 0.9000 0.9000 126,550 -0.01(-1.10%)
Oct 05, 2020 0.9200 0.9400 0.9100 0.9100 80,116 -0.01(-1.09%)
Oct 02, 2020 0.9100 0.9300 0.9100 0.9200 23,440 -0.01(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.