Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (TSV: WGO )

0.2700 -0.0300 (-10.00%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.140 1.140 1.140 0 +0.02(+1.79%)
Dec 30, 2019 1.090 1.140 1.090 1.120 43,338 +0.01(+0.90%)
Dec 27, 2019 1.130 1.130 1.110 1.110 58,214 +0.01(+0.91%)
Dec 24, 2019 1.100 1.100 1.100 0 +0.04(+3.77%)
Dec 23, 2019 1.090 1.090 1.020 1.060 28,343 +0.01(+0.95%)
Dec 20, 2019 1.060 1.080 1.020 1.050 139,238 -0.01(-0.94%)
Dec 19, 2019 1.080 1.100 1.050 1.060 63,980 +0.00(+0.00%)
Dec 18, 2019 1.060 1.070 1.030 1.060 67,973 -0.01(-0.93%)
Dec 17, 2019 1.100 1.100 1.070 1.070 159,790 -0.02(-1.83%)
Dec 16, 2019 1.100 1.110 1.090 1.090 55,919 -0.02(-1.80%)
Dec 13, 2019 1.140 1.140 1.100 1.110 54,004 -0.02(-1.77%)
Dec 12, 2019 1.110 1.160 1.110 1.130 89,306 +0.04(+3.67%)
Dec 11, 2019 1.090 1.100 1.080 1.090 47,220 +0.00(+0.00%)
Dec 10, 2019 1.100 1.100 1.080 1.090 37,178 +0.01(+0.93%)
Dec 09, 2019 1.120 1.120 1.070 1.080 82,671 -0.04(-3.57%)
Dec 06, 2019 1.150 1.150 1.100 1.120 205,860 -0.03(-2.61%)
Dec 05, 2019 1.120 1.180 1.110 1.150 323,363 +0.04(+3.60%)
Dec 04, 2019 1.130 1.130 1.070 1.110 144,474 -0.03(-2.63%)
Dec 03, 2019 1.120 1.150 1.070 1.140 231,622 +0.03(+2.70%)
Dec 02, 2019 1.080 1.150 1.060 1.110 307,077 +0.04(+3.74%)
Nov 29, 2019 1.010 1.070 1.010 1.070 124,630 +0.06(+5.94%)
Nov 28, 2019 1.050 1.050 1.010 1.010 82,300 -0.03(-2.88%)
Nov 27, 2019 1.020 1.050 0.9900 1.040 457,720 +0.05(+5.05%)
Nov 26, 2019 0.9800 1.030 0.9700 0.9900 355,667 +0.09(+10.00%)
Nov 25, 2019 0.9100 0.9100 0.8600 0.9000 73,830 +0.00(+0.00%)
Nov 22, 2019 0.9200 0.9500 0.8900 0.9000 109,600 +0.00(+0.00%)
Nov 21, 2019 0.9100 0.9200 0.9000 0.9000 25,150 +0.01(+1.12%)
Nov 20, 2019 0.9600 0.9600 0.8900 0.8900 62,700 -0.05(-5.32%)
Nov 19, 2019 0.8800 0.9500 0.8800 0.9400 65,944 +0.06(+6.82%)
Nov 18, 2019 0.9000 0.9200 0.8800 0.8800 55,840 -0.02(-2.22%)
Nov 15, 2019 0.9200 0.9300 0.9000 0.9000 27,320 +0.02(+2.27%)
Nov 14, 2019 0.8500 0.9500 0.8300 0.8800 158,993 +0.05(+6.02%)
Nov 13, 2019 0.9300 0.9300 0.8300 0.8300 208,034 -0.03(-3.49%)
Nov 12, 2019 0.8000 0.8800 0.8000 0.8600 376,205 +0.11(+14.67%)
Nov 11, 2019 0.7800 0.7800 0.7400 0.7500 58,047 -0.02(-2.60%)
Nov 08, 2019 0.7900 0.7900 0.7300 0.7700 155,488 -0.03(-3.75%)
Nov 07, 2019 0.8500 0.8500 0.8000 0.8000 103,764 -0.04(-4.76%)
Nov 06, 2019 0.8500 0.8500 0.8200 0.8400 34,900 -0.03(-3.45%)
Nov 05, 2019 0.9000 0.9000 0.8500 0.8700 58,000 -0.01(-1.14%)
Nov 04, 2019 0.8900 0.9000 0.8800 0.8800 35,200 -0.01(-1.12%)
Nov 01, 2019 0.9100 0.9200 0.8800 0.8900 240,680 -0.03(-3.26%)
Oct 31, 2019 0.8500 0.9500 0.8500 0.9200 177,129 +0.09(+10.84%)
Oct 30, 2019 0.8800 0.9100 0.8300 0.8300 175,704 -0.05(-5.68%)
Oct 29, 2019 0.8700 0.8900 0.8600 0.8800 115,395 -0.01(-1.12%)
Oct 28, 2019 0.9500 0.9500 0.8800 0.8900 137,300 -0.06(-6.32%)
Oct 25, 2019 0.9400 0.9700 0.9400 0.9500 124,100 +0.02(+2.15%)
Oct 24, 2019 0.9300 0.9500 0.9300 0.9300 166,819 +0.01(+1.09%)
Oct 23, 2019 0.9300 0.9300 0.9200 0.9200 49,699 -0.01(-1.08%)
Oct 22, 2019 0.9600 0.9600 0.9200 0.9300 287,405 -0.04(-4.12%)
Oct 21, 2019 1.010 1.010 0.9400 0.9700 303,500 -0.03(-3.00%)
Oct 18, 2019 1.030 1.030 0.9900 1.000 65,953 -0.02(-1.96%)
Oct 17, 2019 0.9500 1.030 0.9500 1.020 240,137 +0.12(+13.33%)
Oct 16, 2019 0.8900 0.9100 0.8900 0.9000 77,500 +0.02(+2.27%)
Oct 15, 2019 0.9400 0.9400 0.8800 0.8800 90,129 -0.07(-7.37%)
Oct 11, 2019 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Oct 10, 2019 0.9800 0.9800 0.9500 0.9600 12,101 -0.04(-4.00%)
Oct 09, 2019 1.000 1.000 0.9900 1.000 88,000 +0.01(+1.01%)
Oct 08, 2019 0.9800 0.9900 0.9700 0.9900 9,000 +0.02(+2.06%)
Oct 07, 2019 1.000 1.000 0.9500 0.9700 114,350 -0.03(-3.00%)
Oct 04, 2019 1.030 1.030 1.000 1.000 41,250 -0.03(-2.91%)
Oct 03, 2019 1.010 1.070 1.000 1.030 100,987 +0.03(+3.00%)
Oct 02, 2019 0.9400 1.020 0.9400 1.000 147,509 +0.08(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.