Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Dec 28, 2018 0.3600 0.3700 0.3600 0.3600 13,080 +0.02(+5.88%)
Dec 27, 2018 0.3700 0.3700 0.3400 0.3400 6,000 -0.03(-8.11%)
Dec 24, 2018 0.3700 0.3700 0.3700 0 +0.07(+23.33%)
Dec 21, 2018 0.3100 0.3100 0.3000 0.3000 3,000 -0.01(-1.64%)
Dec 20, 2018 0.3150 0.3150 0.3050 0.3050 1,500 -0.01(-3.17%)
Dec 19, 2018 0.3350 0.3550 0.3000 0.3150 36,316 -0.02(-5.97%)
Dec 18, 2018 0.3400 0.3400 0.3350 0.3350 1,100 +0.00(+0.00%)
Dec 17, 2018 0.3400 0.3400 0.3350 0.3350 10,590 -0.01(-4.29%)
Dec 14, 2018 0.3750 0.3750 0.3500 0.3500 8,884 +0.01(+2.94%)
Dec 13, 2018 0.3400 0.3400 0.3400 0.3400 1,000 -0.01(-2.86%)
Dec 12, 2018 0.3700 0.3700 0.3500 0.3500 15,972 -0.01(-2.78%)
Dec 11, 2018 0.3750 0.3750 0.3500 0.3600 53,867 -0.05(-12.20%)
Dec 10, 2018 0.3700 0.4100 0.3700 0.4100 46,000 +0.04(+10.81%)
Dec 07, 2018 0.3900 0.3900 0.3400 0.3700 43,818 -0.02(-5.13%)
Dec 06, 2018 0.3900 0.3900 0.3900 0.3900 2,200 +0.00(+0.00%)
Dec 04, 2018 0.3900 0.3900 0.3900 0 -0.04(-9.30%)
Dec 03, 2018 0.3700 0.4300 0.3700 0.4300 5,702 +0.05(+13.16%)
Nov 30, 2018 0.3800 0.3800 0.3800 483 +0.00(+0.00%)
Nov 29, 2018 0.3900 0.3900 0.3750 0.3800 7,450 -0.02(-5.00%)
Nov 28, 2018 0.4000 0.4000 0.4000 0.4000 1,870 +0.00(+0.00%)
Nov 27, 2018 0.4500 0.4500 0.4000 0.4000 34,500 -0.01(-1.23%)
Nov 26, 2018 0.4200 0.4500 0.4050 0.4050 8,878 -0.01(-3.57%)
Nov 22, 2018 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Nov 21, 2018 0.4500 0.4500 0.4300 0.4300 25,700 -0.01(-2.27%)
Nov 20, 2018 0.4450 0.4450 0.4250 0.4400 9,671 -0.02(-3.30%)
Nov 19, 2018 0.4550 0.4550 0.4550 0.4550 1,000 +0.03(+7.06%)
Nov 16, 2018 0.4300 0.4300 0.4250 0.4250 3,000 -0.03(-5.56%)
Nov 15, 2018 0.4500 0.4500 0.4500 0.4500 2,000 -0.01(-2.17%)
Nov 14, 2018 0.4600 0.4600 0.4600 0.4600 500 +0.05(+10.84%)
Nov 13, 2018 0.4400 0.4400 0.4150 0.4150 5,500 -0.01(-1.19%)
Nov 12, 2018 0.4400 0.4400 0.4200 0.4200 1,950 -0.03(-5.62%)
Nov 09, 2018 0.4700 0.4700 0.4450 0.4450 8,950 +0.01(+1.14%)
Nov 08, 2018 0.4400 0.4400 0.4400 40 +0.00(+0.00%)
Nov 07, 2018 0.4450 0.4450 0.4400 0.4400 2,000 -0.03(-7.37%)
Nov 06, 2018 0.4950 0.5000 0.4650 0.4750 43,921 +0.02(+5.56%)
Nov 05, 2018 0.4500 0.4500 0.4500 0.4500 2,020 +0.00(+0.00%)
Nov 02, 2018 0.4500 0.4500 0.4500 0.4500 15,915 +0.00(+0.00%)
Nov 01, 2018 0.4000 0.4500 0.4000 0.4500 10,471 +0.01(+2.27%)
Oct 31, 2018 0.4400 0.4400 0.4400 0.4400 5,055 +0.00(+0.00%)
Oct 30, 2018 0.4350 0.4400 0.3900 0.4400 39,900 +0.01(+2.33%)
Oct 29, 2018 0.4100 0.4350 0.4100 0.4300 9,500 +0.02(+3.61%)
Oct 26, 2018 0.4150 0.4150 0.3850 0.4150 7,100 +0.02(+6.41%)
Oct 25, 2018 0.4000 0.4000 0.3900 0.3900 5,420 -0.02(-4.88%)
Oct 24, 2018 0.4200 0.4200 0.4100 0.4100 4,500 -0.03(-6.82%)
Oct 23, 2018 0.4200 0.4400 0.4200 0.4400 9,500 +0.02(+4.76%)
Oct 22, 2018 0.4300 0.4400 0.4200 0.4200 32,200 -0.02(-3.45%)
Oct 19, 2018 0.4400 0.4450 0.4200 0.4350 7,500 +0.01(+2.35%)
Oct 18, 2018 0.4000 0.4250 0.4000 0.4250 18,750 +0.03(+8.97%)
Oct 17, 2018 0.4150 0.4150 0.3850 0.3900 43,610 -0.02(-3.70%)
Oct 16, 2018 0.4200 0.4250 0.4000 0.4050 16,490 -0.03(-7.95%)
Oct 15, 2018 0.4400 0.4400 0.4200 0.4400 33,000 +0.00(+0.00%)
Oct 12, 2018 0.4600 0.4600 0.4400 0.4400 4,850 -0.01(-1.12%)
Oct 11, 2018 0.4450 0.4450 0.4350 0.4450 24,000 +0.02(+3.49%)
Oct 10, 2018 0.4550 0.4550 0.4000 0.4300 44,517 -0.02(-3.37%)
Oct 09, 2018 0.4300 0.4450 0.4250 0.4450 10,499 +0.04(+8.54%)
Oct 05, 2018 0.4100 0.4100 0.4100 0 -0.06(-11.83%)
Oct 04, 2018 0.4700 0.4700 0.4650 0.4650 6,300 +0.03(+6.90%)
Oct 03, 2018 0.4350 0.4450 0.4350 0.4350 5,011 +0.00(+0.00%)
Oct 02, 2018 0.4950 0.4950 0.4300 0.4350 18,350 -0.07(-13.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.