Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NLH )

0.3000 -0.0350 (-10.45%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 30, 2020 0.6600 0.7800 0.6600 0.7500 131,374 +0.09(+13.64%)
Dec 29, 2020 0.6700 0.6700 0.6500 0.6600 95,356 -0.02(-2.94%)
Dec 24, 2020 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Dec 23, 2020 0.7000 0.7400 0.6500 0.6700 105,286 -0.06(-8.22%)
Dec 22, 2020 0.6000 0.7300 0.6000 0.7300 81,890 +0.13(+21.67%)
Dec 21, 2020 0.6200 0.6200 0.5900 0.6000 121,930 -0.02(-3.23%)
Dec 18, 2020 0.6100 0.6200 0.5800 0.6200 101,235 +0.01(+1.64%)
Dec 17, 2020 0.5800 0.6100 0.5800 0.6100 86,630 +0.01(+1.67%)
Dec 16, 2020 0.5600 0.6000 0.5600 0.6000 141,625 +0.02(+3.45%)
Dec 15, 2020 0.5200 0.6100 0.5100 0.5800 166,587 +0.06(+11.54%)
Dec 14, 2020 0.5100 0.5200 0.5000 0.5200 121,875 +0.02(+4.00%)
Dec 11, 2020 0.4800 0.5000 0.4800 0.5000 18,500 +0.02(+4.17%)
Dec 10, 2020 0.4650 0.4800 0.4650 0.4800 14,590 +0.01(+2.13%)
Dec 09, 2020 0.4750 0.4750 0.4600 0.4700 46,504 -0.01(-2.08%)
Dec 08, 2020 0.4950 0.4950 0.4750 0.4800 61,083 -0.01(-2.04%)
Dec 07, 2020 0.5000 0.5000 0.4800 0.4900 48,701 -0.01(-2.00%)
Dec 04, 2020 0.5000 0.5000 0.5000 0.5000 11,004 +0.00(+0.00%)
Dec 03, 2020 0.4950 0.5100 0.4900 0.5000 30,733 +0.01(+1.01%)
Dec 02, 2020 0.4900 0.4950 0.4900 0.4950 5,550 +0.01(+2.06%)
Dec 01, 2020 0.5000 0.5100 0.4800 0.4850 95,418 -0.01(-2.02%)
Nov 30, 2020 0.5200 0.5400 0.4900 0.4950 57,300 -0.01(-1.00%)
Nov 27, 2020 0.5100 0.5100 0.4950 0.5000 24,186 -0.01(-1.96%)
Nov 26, 2020 0.5000 0.5200 0.4900 0.5100 41,501 +0.00(+0.00%)
Nov 25, 2020 0.4600 0.5100 0.4600 0.5100 51,001 +0.04(+8.51%)
Nov 24, 2020 0.4600 0.4700 0.4600 0.4700 53,222 +0.02(+4.44%)
Nov 23, 2020 0.4450 0.4900 0.4400 0.4500 37,012 +0.01(+2.27%)
Nov 20, 2020 0.4450 0.4500 0.4350 0.4400 26,600 -0.01(-1.12%)
Nov 19, 2020 0.4450 0.4500 0.4400 0.4450 65,000 +0.00(+0.00%)
Nov 18, 2020 0.4300 0.4450 0.4300 0.4450 57,500 +0.02(+3.49%)
Nov 17, 2020 0.4400 0.4400 0.4300 0.4300 43,620 -0.01(-1.15%)
Nov 16, 2020 0.4500 0.4500 0.4300 0.4350 93,905 -0.02(-4.40%)
Nov 13, 2020 0.4500 0.4550 0.4350 0.4550 43,000 +0.01(+2.25%)
Nov 12, 2020 0.4450 0.4500 0.4450 0.4450 27,150 +0.00(+0.00%)
Nov 11, 2020 0.4500 0.4500 0.4450 0.4450 20,000 -0.01(-2.20%)
Nov 10, 2020 0.4600 0.4600 0.4500 0.4550 46,800 +0.00(+0.00%)
Nov 09, 2020 0.4800 0.4850 0.4550 0.4550 84,965 -0.01(-1.09%)
Nov 06, 2020 0.4750 0.4750 0.4400 0.4600 119,426 -0.02(-4.17%)
Nov 05, 2020 0.4750 0.4900 0.4600 0.4800 56,145 +0.00(+0.00%)
Nov 04, 2020 0.4700 0.4950 0.4700 0.4800 82,754 +0.01(+2.13%)
Nov 03, 2020 0.4900 0.4950 0.4700 0.4700 51,600 -0.02(-4.08%)
Nov 02, 2020 0.4900 0.4900 0.4850 0.4900 78,530 +0.00(+0.00%)
Oct 30, 2020 0.4700 0.4950 0.4700 0.4900 199,615 +0.02(+4.26%)
Oct 29, 2020 0.4500 0.4700 0.4400 0.4700 116,634 +0.03(+6.82%)
Oct 28, 2020 0.5000 0.5000 0.4200 0.4400 452,529 -0.08(-15.38%)
Oct 27, 2020 0.4850 0.5300 0.4800 0.5200 388,633 +0.04(+7.22%)
Oct 26, 2020 0.4150 0.4900 0.4100 0.4850 470,070 +0.08(+19.75%)
Oct 23, 2020 0.4000 0.4050 0.4000 0.4050 18,000 +0.00(+0.00%)
Oct 22, 2020 0.4150 0.4150 0.4050 0.4050 9,500 +0.00(+0.00%)
Oct 21, 2020 0.4050 0.4100 0.4000 0.4050 25,739 -0.00(-1.22%)
Oct 20, 2020 0.4200 0.4200 0.3950 0.4100 70,375 -0.01(-1.20%)
Oct 19, 2020 0.3950 0.4200 0.3950 0.4150 58,250 +0.01(+1.22%)
Oct 16, 2020 0.3950 0.4200 0.3950 0.4100 81,200 +0.01(+2.50%)
Oct 15, 2020 0.3850 0.4000 0.3850 0.4000 30,000 +0.01(+1.27%)
Oct 14, 2020 0.4200 0.4200 0.3950 0.3950 81,457 -0.01(-3.66%)
Oct 13, 2020 0.4200 0.4200 0.4050 0.4100 48,520 -0.01(-2.38%)
Oct 09, 2020 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Oct 08, 2020 0.3950 0.4000 0.3900 0.4000 27,000 +0.01(+1.27%)
Oct 07, 2020 0.3850 0.3950 0.3750 0.3950 57,300 +0.02(+3.95%)
Oct 06, 2020 0.3850 0.3900 0.3750 0.3800 29,300 +0.00(+0.00%)
Oct 05, 2020 0.3700 0.3800 0.3650 0.3800 25,150 +0.01(+2.70%)
Oct 02, 2020 0.3750 0.3750 0.3700 0.3700 14,347 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.