Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NLH )

0.3000 -0.0350 (-10.45%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Dec 30, 2019 0.4300 0.4300 0.4250 0.4250 47,500 -0.01(-1.16%)
Dec 27, 2019 0.4250 0.4300 0.4200 0.4300 19,638 +0.01(+1.18%)
Dec 24, 2019 0.4250 0.4250 0.4250 0 +0.01(+1.19%)
Dec 23, 2019 0.4100 0.4400 0.4000 0.4200 80,020 +0.01(+3.70%)
Dec 20, 2019 0.4050 0.4050 0.4000 0.4050 76,100 +0.00(+0.00%)
Dec 19, 2019 0.4000 0.4100 0.4000 0.4050 333,540 -0.03(-7.95%)
Dec 18, 2019 0.4350 0.4450 0.4250 0.4400 187,500 +0.00(+0.00%)
Dec 17, 2019 0.4200 0.4400 0.4200 0.4400 68,690 +0.02(+3.53%)
Dec 16, 2019 0.4000 0.4250 0.3900 0.4250 85,032 +0.03(+8.97%)
Dec 13, 2019 0.3950 0.4000 0.3900 0.3900 94,680 -0.01(-2.50%)
Dec 12, 2019 0.4150 0.4150 0.4000 0.4000 33,023 -0.01(-3.61%)
Dec 11, 2019 0.4200 0.4400 0.4100 0.4150 178,178 -0.01(-1.19%)
Dec 10, 2019 0.3950 0.4300 0.3950 0.4200 302,700 +0.03(+7.69%)
Dec 09, 2019 0.3850 0.3900 0.3750 0.3900 31,485 +0.02(+4.00%)
Dec 06, 2019 0.3950 0.3950 0.3650 0.3750 83,000 +0.00(+0.00%)
Dec 05, 2019 0.3800 0.4000 0.3750 0.3750 48,100 -0.01(-1.32%)
Dec 04, 2019 0.3750 0.3850 0.3700 0.3800 47,340 +0.01(+1.33%)
Dec 03, 2019 0.3800 0.3800 0.3650 0.3750 44,100 -0.01(-1.32%)
Dec 02, 2019 0.3850 0.3850 0.3800 0.3800 11,000 -0.01(-2.56%)
Nov 29, 2019 0.3900 0.3950 0.3850 0.3900 46,999 -0.01(-1.27%)
Nov 28, 2019 0.3900 0.3950 0.3900 0.3950 16,284 +0.01(+1.28%)
Nov 27, 2019 0.3800 0.4000 0.3800 0.3900 64,225 +0.01(+2.63%)
Nov 26, 2019 0.3700 0.3800 0.3700 0.3800 86,000 +0.02(+4.11%)
Nov 25, 2019 0.3750 0.3750 0.3600 0.3650 68,650 +0.01(+1.39%)
Nov 22, 2019 0.3500 0.3600 0.3500 0.3600 211,000 +0.01(+2.86%)
Nov 21, 2019 0.3550 0.3600 0.3500 0.3500 60,800 -0.01(-1.41%)
Nov 20, 2019 0.3450 0.3550 0.3450 0.3550 37,150 +0.01(+2.90%)
Nov 19, 2019 0.3450 0.3500 0.3350 0.3450 67,000 +0.00(+0.00%)
Nov 18, 2019 0.3400 0.3450 0.3400 0.3450 34,700 -0.01(-1.43%)
Nov 15, 2019 0.3450 0.3550 0.3350 0.3500 142,100 +0.00(+0.00%)
Nov 14, 2019 0.3450 0.3550 0.3450 0.3500 62,999 +0.01(+1.45%)
Nov 13, 2019 0.3750 0.3750 0.3400 0.3450 116,183 -0.04(-9.21%)
Nov 12, 2019 0.3750 0.3800 0.3600 0.3800 50,780 -0.02(-3.80%)
Nov 11, 2019 0.3000 0.4000 0.3000 0.3950 364,055 +0.09(+29.51%)
Nov 08, 2019 0.2900 0.3050 0.2900 0.3050 203,139 +0.02(+5.17%)
Nov 07, 2019 0.2900 0.2900 0.2900 0.2900 13,000 +0.00(+0.00%)
Nov 06, 2019 0.2800 0.2900 0.2750 0.2900 58,800 +0.01(+3.57%)
Nov 05, 2019 0.3000 0.3000 0.2800 0.2800 53,000 -0.02(-6.67%)
Nov 04, 2019 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Nov 01, 2019 0.3000 0.3000 0.3000 300 +0.00(+0.00%)
Oct 31, 2019 0.3000 0.3000 0.3000 0.3000 26,300 +0.01(+1.69%)
Oct 30, 2019 0.3000 0.3000 0.2950 0.2950 19,000 -0.01(-3.28%)
Oct 29, 2019 0.3050 0.3050 0.3050 0.3050 20,500 +0.00(+0.00%)
Oct 28, 2019 0.3000 0.3050 0.3000 0.3050 73,500 +0.01(+1.67%)
Oct 25, 2019 0.3000 0.3050 0.3000 0.3000 9,100 -0.01(-1.64%)
Oct 23, 2019 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Oct 22, 2019 0.2900 0.2900 0.2900 0.2900 3,500 -0.01(-1.69%)
Oct 21, 2019 0.2950 0.2950 0.2950 0.2950 34,000 -0.01(-1.67%)
Oct 18, 2019 0.3000 0.3000 0.3000 0.3000 28,500 -0.01(-1.64%)
Oct 17, 2019 0.2950 0.3050 0.2950 0.3050 21,500 +0.01(+1.67%)
Oct 16, 2019 0.3050 0.3050 0.3000 0.3000 31,700 -0.01(-1.64%)
Oct 15, 2019 0.3050 0.3100 0.3050 0.3050 33,000 +0.00(+0.00%)
Oct 11, 2019 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Oct 10, 2019 0.3050 0.3050 0.2950 0.3050 60,050 +0.00(+0.00%)
Oct 09, 2019 0.3000 0.3050 0.3000 0.3050 56,407 +0.01(+1.67%)
Oct 08, 2019 0.2800 0.3000 0.2800 0.3000 62,000 +0.02(+7.14%)
Oct 07, 2019 0.2850 0.2850 0.2750 0.2800 60,200 -0.00(-1.75%)
Oct 04, 2019 0.2500 0.2850 0.2500 0.2850 62,000 +0.03(+14.00%)
Oct 03, 2019 0.2550 0.2700 0.2450 0.2500 264,500 +0.01(+2.04%)
Oct 02, 2019 0.2750 0.2850 0.2450 0.2450 272,206 -0.03(-10.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.