Indicators

(TSV: NLH )

0.3000 -0.0350 (-10.45%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2016		0.2100	0.2100	0.2100	0	+0.07(+50.00%)
Dec 22, 2016	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+0.00%)
Dec 19, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 13, 2016		0.1400	0.1400	0.1400	0	-0.04(-22.22%)
Dec 09, 2016		0.1800	0.1800	0.1800	0	+0.04(+28.57%)
Dec 08, 2016	0.1400	0.1400	0.1400	0.1400	48,000	+0.02(+12.00%)
Dec 07, 2016	0.1250	0.1250	0.1250	0.1250	1,000	-0.02(-16.67%)
Dec 01, 2016		0.1500	0.1500	0.1500	0	-0.03(-16.67%)
Nov 29, 2016		0.1800	0.1800	0.1800	0	-0.02(-7.69%)
Nov 28, 2016	0.1350	0.1950	0.1350	0.1950	6,000	+0.05(+39.29%)
Nov 25, 2016	0.1400	0.1400	0.1400	0.1400	5,000	-0.06(-30.00%)
Nov 24, 2016	0.1400	0.2000	0.1400	0.2000	13,000	+0.10(+100.00%)
Nov 17, 2016		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Nov 10, 2016		0.0700	0.0700	0.0700	0	-0.08(-53.33%)
Nov 09, 2016	0.2000	0.2000	0.1500	0.1500	50,850	+0.02(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.