Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 28, 2012 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 27, 2012 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 24, 2012 0.4900 0.4900 0.4900 0 +0.10(+25.64%)
Dec 21, 2012 0.3450 0.3900 0.3450 0.3900 8,500 +0.01(+1.30%)
Dec 20, 2012 0.3850 0.3850 0.3850 0.3850 1,000 +0.12(+45.28%)
Dec 19, 2012 0.3850 0.3850 0.2650 0.2650 30,900 -0.03(-11.67%)
Dec 18, 2012 0.2900 0.3000 0.2800 0.3000 24,681 -0.05(-14.29%)
Dec 17, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 14, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 13, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 12, 2012 0.3450 0.3500 0.3450 0.3500 10,500 +0.09(+37.25%)
Dec 11, 2012 0.3000 0.3000 0.2500 0.2550 56,500 -0.04(-15.00%)
Dec 10, 2012 0.3000 0.3000 0.3000 0.3000 79,200 -0.01(-3.23%)
Dec 07, 2012 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 06, 2012 0.3100 0.3100 0.3100 0.3100 35,000 +0.01(+1.64%)
Dec 05, 2012 0.3050 0.3050 0.3050 0.3050 500 -0.04(-10.29%)
Dec 04, 2012 0.3400 0.3700 0.3400 0.3400 29,300 -0.12(-26.09%)
Nov 30, 2012 0.4600 0.4600 0.4600 0.4600 1,500 +0.01(+2.22%)
Nov 29, 2012 0.4500 0.4500 0.4500 0.4500 3,000 -0.03(-6.25%)
Nov 28, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 27, 2012 0.4800 0.4800 0.4800 0.4800 26,000 -0.01(-2.04%)
Nov 26, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 24, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 23, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 22, 2012 0.4900 0.4900 0.4900 0.4900 3,000 -0.01(-2.00%)
Nov 21, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 20, 2012 0.5000 0.5000 0.5000 0.5000 500 -0.05(-9.09%)
Nov 19, 2012 0.6000 0.6000 0.5500 0.5500 27,500 +0.00(+0.00%)
Nov 16, 2012 0.5500 0.6000 0.5000 0.5500 21,950 +0.00(+0.00%)
Nov 15, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 14, 2012 0.6000 0.6000 0.5500 0.5500 48,500 +0.00(+0.00%)
Nov 13, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 12, 2012 0.6100 0.6100 0.5500 0.5500 7,500 -0.03(-5.17%)
Nov 09, 2012 0.6100 0.6200 0.5500 0.5800 54,700 -0.17(-22.67%)
Nov 08, 2012 0.5900 0.8000 0.5900 0.7500 203,300 +0.18(+31.58%)
Nov 07, 2012 0.5700 0.5700 0.5700 0.5700 30,000 -0.02(-3.39%)
Nov 06, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 05, 2012 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 02, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 01, 2012 0.5900 0.5900 0.5900 0.5900 2,000 -0.01(-1.67%)
Oct 31, 2012 0.6000 0.6000 0.6000 0.6000 81,500 +0.10(+20.00%)
Oct 30, 2012 0.5000 0.5000 0.5000 0.5000 200 -0.13(-20.63%)
Oct 29, 2012 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 26, 2012 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 25, 2012 0.6300 0.6300 0.6300 0.6300 2,000 +0.02(+3.28%)
Oct 24, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 23, 2012 0.6600 0.6600 0.6100 0.6100 118,800 -0.18(-22.78%)
Oct 19, 2012 0.7000 0.7900 0.6900 0.7900 4,550 -0.04(-4.82%)
Oct 18, 2012 0.8300 0.8300 0.8300 0.8300 5,000 +0.09(+12.16%)
Oct 17, 2012 0.7500 0.7500 0.7400 0.7400 7,000 -0.11(-12.94%)
Oct 16, 2012 0.8500 0.8500 0.8500 0.8500 1,100 -0.13(-13.27%)
Oct 15, 2012 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Oct 12, 2012 0.9800 0.9800 0.9800 0.9800 555 +0.11(+12.64%)
Oct 11, 2012 1.050 1.050 0.8500 0.8700 12,800 -0.28(-24.35%)
Oct 10, 2012 1.150 1.150 1.150 1.150 1,000 +0.00(+0.00%)
Oct 09, 2012 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 05, 2012 1.150 1.150 1.150 0 -0.06(-4.96%)
Oct 04, 2012 1.210 1.210 1.210 0 +0.00(+0.00%)
Oct 03, 2012 1.210 1.210 1.210 0 +0.00(+0.00%)
Oct 02, 2012 1.210 1.210 1.210 1.210 30,200 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.