Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

N/A UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.550 2.550 2.550 0 +0.00(+0.00%)
Dec 30, 2010 2.550 2.550 2.550 2.550 400 -0.12(-4.49%)
Dec 29, 2010 2.670 2.670 2.670 0 +0.00(+0.00%)
Dec 24, 2010 2.670 2.670 2.670 0 +0.00(+0.00%)
Dec 23, 2010 2.670 2.670 2.670 0 +0.00(+0.00%)
Dec 22, 2010 2.520 2.670 2.520 2.670 11,450 +0.12(+4.71%)
Dec 21, 2010 2.560 2.560 2.500 2.550 18,000 -0.05(-1.92%)
Dec 20, 2010 2.600 2.600 2.600 2.600 2,000 -0.08(-2.99%)
Dec 17, 2010 2.680 2.680 2.680 0 +0.00(+0.00%)
Dec 16, 2010 2.680 2.680 2.680 2.680 600 +0.00(+0.00%)
Dec 15, 2010 2.640 2.680 2.640 2.680 700 -0.02(-0.74%)
Dec 14, 2010 2.700 2.700 2.700 0 +0.00(+0.00%)
Dec 13, 2010 2.700 2.700 2.700 2.700 2,500 -0.05(-1.82%)
Dec 10, 2010 2.750 2.750 2.750 2.750 15,000 +0.10(+3.77%)
Dec 09, 2010 2.650 2.650 2.550 2.650 9,500 -0.10(-3.64%)
Dec 08, 2010 2.650 2.750 2.650 2.750 6,800 +0.22(+8.70%)
Dec 07, 2010 2.630 2.750 2.520 2.530 10,220 +0.02(+0.80%)
Dec 06, 2010 2.510 2.510 2.510 2.510 14,200 -0.13(-4.92%)
Dec 03, 2010 2.640 2.640 2.640 2.640 500 +0.00(+0.00%)
Dec 02, 2010 2.590 2.640 2.590 2.640 2,600 +0.14(+5.60%)
Dec 01, 2010 2.520 2.600 2.500 2.500 9,750 -0.01(-0.40%)
Nov 30, 2010 2.510 2.600 2.510 2.510 131,400 -0.16(-5.99%)
Nov 29, 2010 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
Nov 26, 2010 2.500 2.670 2.500 2.670 1,167 +0.00(+0.00%)
Nov 25, 2010 2.500 2.670 2.500 2.670 1,938 +0.25(+10.33%)
Nov 24, 2010 2.420 2.500 2.420 2.420 10,500 -0.08(-3.20%)
Nov 23, 2010 2.500 2.500 2.500 2.500 1,000 -0.07(-2.72%)
Nov 22, 2010 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Nov 19, 2010 2.570 2.570 2.570 2.570 7,700 -0.13(-4.81%)
Nov 18, 2010 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 17, 2010 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 16, 2010 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 15, 2010 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 12, 2010 2.700 2.700 2.700 2.700 1,000 +0.13(+5.06%)
Nov 11, 2010 2.570 2.570 2.570 2.570 1,000 +0.00(+0.00%)
Nov 10, 2010 2.570 2.570 2.570 0 +0.00(+0.00%)
Nov 09, 2010 2.570 2.570 2.570 0 +0.00(+0.00%)
Nov 08, 2010 2.570 2.570 2.570 0 +0.00(+0.00%)
Nov 05, 2010 2.570 2.570 2.570 0 +0.00(+0.00%)
Nov 04, 2010 2.570 2.570 2.570 2.570 400 +0.00(+0.00%)
Nov 03, 2010 2.570 2.570 2.570 2.570 7,600 +0.00(+0.00%)
Nov 02, 2010 2.570 2.570 2.570 2.570 30,000 -0.10(-3.75%)
Nov 01, 2010 2.670 2.670 2.670 0 +0.00(+0.00%)
Oct 29, 2010 2.670 2.670 2.670 0 +0.00(+0.00%)
Oct 28, 2010 2.750 2.800 2.670 2.670 139,280 -0.18(-6.32%)
Oct 27, 2010 2.850 2.850 2.850 2.850 150,007 +0.20(+7.55%)
Oct 25, 2010 2.790 2.800 2.650 2.650 25,555 -0.14(-5.02%)
Oct 22, 2010 2.800 2.800 2.790 2.790 2,150 -0.03(-1.06%)
Oct 21, 2010 2.910 2.910 2.770 2.820 63,320 +0.00(+0.00%)
Oct 20, 2010 2.910 2.910 2.820 2.820 2,200 -0.04(-1.40%)
Oct 19, 2010 2.860 2.860 2.860 2.860 500 +0.04(+1.42%)
Oct 18, 2010 2.820 2.820 2.820 0 +0.00(+0.00%)
Oct 15, 2010 2.940 2.940 2.820 2.820 1,740 -0.12(-4.08%)
Oct 14, 2010 2.900 2.940 2.900 2.940 46,000 +0.12(+4.26%)
Oct 13, 2010 2.820 2.820 2.820 0 +0.00(+0.00%)
Oct 12, 2010 2.820 2.820 2.820 0 +0.00(+0.00%)
Oct 08, 2010 2.820 2.820 2.820 2.820 1,000 +0.00(+0.00%)
Oct 07, 2010 2.850 2.860 2.820 2.820 18,500 -0.03(-1.05%)
Oct 06, 2010 2.900 2.900 2.850 2.850 125,250 -0.05(-1.72%)
Oct 05, 2010 2.900 2.900 2.900 2.900 3,000 +0.00(+0.00%)
Oct 04, 2010 2.920 2.920 2.900 2.900 124,455 -0.07(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.