Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Targeted Microwave Solutions (TSV: TMS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 28, 2017 0.0400 0.0600 0.0400 0.0500 449,500 +0.01(+25.00%)
Dec 27, 2017 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+0.00%)
Dec 22, 2017 0.0450 0.0450 0.0350 0.0400 262,897 -0.00(-11.11%)
Dec 21, 2017 0.0450 0.0450 0.0400 0.0450 81,000 -0.01(-10.00%)
Dec 20, 2017 0.0550 0.0550 0.0450 0.0500 288,000 -0.00(-9.09%)
Dec 19, 2017 0.0600 0.0600 0.0550 0.0550 29,500 +0.00(+0.00%)
Dec 18, 2017 0.0600 0.0650 0.0550 0.0550 284,204 -0.00(-8.33%)
Dec 15, 2017 0.0650 0.0700 0.0600 0.0600 427,251 +0.00(+0.00%)
Dec 14, 2017 0.0450 0.0600 0.0450 0.0600 533,555 +0.01(+33.33%)
Dec 13, 2017 0.0550 0.0550 0.0400 0.0450 472,300 -0.01(-10.00%)
Dec 12, 2017 0.0350 0.0600 0.0350 0.0500 872,718 +0.01(+42.86%)
Dec 11, 2017 0.0650 0.0650 0.0350 0.0350 1,156,751 -0.07(-65.00%)
Dec 08, 2017 0.0200 0.1000 0.0200 0.1000 2,953,000 +0.09(+566.67%)
Dec 07, 2017 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Dec 06, 2017 0.0150 0.0150 0.0150 0.0150 145,000 -0.01(-25.00%)
Nov 30, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 28, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 27, 2017 0.0150 0.0150 0.0150 0.0150 13,000 -0.01(-25.00%)
Nov 23, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 22, 2017 0.0250 0.0250 0.0250 0.0250 190,000 +0.00(+0.00%)
Nov 21, 2017 0.0250 0.0250 0.0250 0.0250 119,000 -0.00(-16.67%)
Nov 17, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 16, 2017 0.0300 0.0350 0.0300 0.0350 130,000 +0.00(+0.00%)
Nov 14, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 10, 2017 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Nov 09, 2017 0.0350 0.0450 0.0350 0.0450 33,000 +0.01(+50.00%)
Nov 08, 2017 0.0350 0.0350 0.0300 0.0300 112,000 -0.01(-14.29%)
Nov 07, 2017 0.0300 0.0350 0.0250 0.0350 151,000 -0.00(-12.50%)
Nov 06, 2017 0.0400 0.0400 0.0400 0.0400 124,000 +0.00(+14.29%)
Nov 03, 2017 0.0300 0.0350 0.0300 0.0350 33,000 +0.01(+16.67%)
Nov 02, 2017 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+0.00%)
Nov 01, 2017 0.0300 0.0450 0.0300 0.0300 350,000 +0.00(+20.00%)
Oct 31, 2017 0.0250 0.0250 0.0250 0.0250 373,000 +0.01(+25.00%)
Oct 25, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 24, 2017 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Oct 20, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 19, 2017 0.0200 0.0200 0.0200 0.0200 2,990 -0.01(-20.00%)
Oct 18, 2017 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Oct 17, 2017 0.0250 0.0250 0.0250 0.0250 154,000 +0.00(+0.00%)
Oct 05, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.