Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.450 +0.080 (+5.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Dec 30, 2019 0.5100 0.5300 0.5000 0.5100 61,700 +0.02(+4.08%)
Dec 27, 2019 0.4850 0.5100 0.4850 0.4900 26,500 +0.01(+1.03%)
Dec 24, 2019 0.4850 0.4850 0.4850 0 -0.01(-2.02%)
Dec 23, 2019 0.4500 0.4950 0.4500 0.4950 43,600 +0.07(+15.12%)
Dec 20, 2019 0.4400 0.4600 0.4250 0.4300 96,561 -0.01(-2.27%)
Dec 19, 2019 0.4700 0.4700 0.4400 0.4400 51,175 -0.04(-8.33%)
Dec 18, 2019 0.4650 0.4800 0.4650 0.4800 4,200 -0.05(-9.43%)
Dec 17, 2019 0.4350 0.5500 0.4350 0.5300 86,865 +0.11(+24.71%)
Dec 16, 2019 0.4100 0.4250 0.4100 0.4250 19,400 +0.02(+6.25%)
Dec 13, 2019 0.4000 0.4050 0.4000 0.4000 20,999 +0.00(+0.00%)
Dec 12, 2019 0.3900 0.4000 0.3900 0.4000 10,300 -0.01(-1.23%)
Dec 11, 2019 0.3800 0.4050 0.3800 0.4050 36,000 +0.03(+6.58%)
Dec 10, 2019 0.3600 0.3800 0.3600 0.3800 16,000 +0.02(+5.56%)
Dec 09, 2019 0.3500 0.3600 0.3500 0.3600 25,320 +0.02(+5.88%)
Dec 06, 2019 0.3400 0.3400 0.3400 0.3400 20,300 -0.04(-10.53%)
Dec 04, 2019 0.3800 0.3800 0.3800 0 +0.04(+11.76%)
Dec 03, 2019 0.3000 0.3400 0.3000 0.3400 66,000 +0.04(+13.33%)
Dec 02, 2019 0.2900 0.3000 0.2900 0.3000 26,000 +0.00(+0.00%)
Nov 29, 2019 0.3000 0.3000 0.3000 0.3000 125,284 -0.02(-6.25%)
Nov 27, 2019 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Nov 26, 2019 0.2850 0.3150 0.2800 0.3150 105,500 +0.04(+16.67%)
Nov 25, 2019 0.3000 0.3000 0.2700 0.2700 55,070 -0.03(-10.00%)
Nov 22, 2019 0.2950 0.3000 0.2950 0.3000 10,499 +0.02(+5.26%)
Nov 21, 2019 0.2850 0.2950 0.2850 0.2850 20,700 +0.00(+0.00%)
Nov 20, 2019 0.3000 0.3000 0.2850 0.2850 34,000 -0.01(-1.72%)
Nov 19, 2019 0.2900 0.2900 0.2900 0.2900 50,000 -0.01(-3.33%)
Nov 18, 2019 0.2800 0.3000 0.2800 0.3000 6,000 +0.02(+5.26%)
Nov 15, 2019 0.2850 0.2850 0.2850 0.2850 11,250 -0.03(-9.52%)
Nov 14, 2019 0.3150 0.3150 0.3150 0.3150 2,000 +0.01(+1.61%)
Nov 13, 2019 0.3150 0.3150 0.3100 0.3100 56,500 -0.01(-1.59%)
Nov 12, 2019 0.3200 0.3200 0.3150 0.3150 101,190 +0.00(+0.00%)
Nov 11, 2019 0.3200 0.3200 0.3150 0.3150 22,000 -0.02(-5.97%)
Nov 08, 2019 0.3050 0.3350 0.3050 0.3350 76,000 +0.02(+4.69%)
Nov 07, 2019 0.3100 0.3200 0.3000 0.3200 149,495 +0.02(+6.67%)
Nov 06, 2019 0.3000 0.3100 0.3000 0.3000 71,000 +0.01(+3.45%)
Nov 05, 2019 0.3000 0.3050 0.2900 0.2900 43,132 -0.03(-7.94%)
Nov 04, 2019 0.3200 0.3200 0.3150 0.3150 26,000 -0.01(-1.56%)
Nov 01, 2019 0.3300 0.3300 0.3200 0.3200 44,499 -0.01(-3.03%)
Oct 31, 2019 0.3000 0.3300 0.2900 0.3300 56,188 +0.03(+8.20%)
Oct 30, 2019 0.3000 0.3050 0.2950 0.3050 11,000 +0.01(+3.39%)
Oct 29, 2019 0.3050 0.3150 0.2950 0.2950 106,660 +0.00(+0.00%)
Oct 28, 2019 0.3000 0.3000 0.2950 0.2950 28,000 -0.01(-1.67%)
Oct 25, 2019 0.2900 0.3200 0.2900 0.3000 148,272 +0.00(+0.00%)
Oct 24, 2019 0.3550 0.3550 0.2900 0.3000 226,830 -0.06(-16.67%)
Oct 23, 2019 0.3350 0.3600 0.3350 0.3600 2,600 +0.02(+7.46%)
Oct 22, 2019 0.3350 0.3350 0.3300 0.3350 13,500 -0.02(-5.63%)
Oct 21, 2019 0.3700 0.3700 0.3550 0.3550 16,369 -0.02(-4.05%)
Oct 18, 2019 0.3700 0.3700 0.3700 0.3700 4,510 -0.01(-2.63%)
Oct 17, 2019 0.3650 0.3850 0.3650 0.3800 42,188 -0.01(-2.56%)
Oct 16, 2019 0.3800 0.4000 0.3800 0.3900 21,230 +0.01(+2.63%)
Oct 15, 2019 0.4050 0.4050 0.3800 0.3800 22,500 -0.02(-5.00%)
Oct 11, 2019 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Oct 10, 2019 0.4150 0.4150 0.4100 0.4100 10,000 +0.00(+1.23%)
Oct 09, 2019 0.4050 0.4100 0.4050 0.4050 40,500 -0.02(-5.81%)
Oct 08, 2019 0.4350 0.4350 0.4050 0.4300 69,900 -0.01(-1.15%)
Oct 07, 2019 0.4500 0.4800 0.4350 0.4350 20,000 -0.02(-3.33%)
Oct 04, 2019 0.4500 0.4600 0.4500 0.4500 76,100 -0.01(-2.17%)
Oct 03, 2019 0.4600 0.4600 0.4600 0.4600 5,249 +0.01(+2.22%)
Oct 02, 2019 0.4250 0.4500 0.4000 0.4500 126,000 +0.04(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.