Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0650 0.0700 0.0600 0.0700 31,000 +0.02(+27.27%)
Dec 30, 2008 0.0550 0.0550 0 +0.00(+0.00%)
Dec 29, 2008 0.0550 0.0550 900 +0.00(+0.00%)
Dec 24, 2008 0.0550 0.0550 0.0550 0.0550 17,200 -0.01(-15.38%)
Dec 23, 2008 0.0600 0.0650 0.0600 0.0650 210,166 +0.01(+18.18%)
Dec 22, 2008 0.0600 0.0600 0.0550 0.0550 30,000 -0.00(-8.33%)
Dec 19, 2008 0.0600 0.0700 0.0600 0.0600 39,700 +0.00(+0.00%)
Dec 18, 2008 0.0700 0.0700 0.0550 0.0600 251,165 -0.01(-20.00%)
Dec 17, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Dec 16, 2008 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Dec 15, 2008 0.0750 0.0750 500 +0.00(+0.00%)
Dec 12, 2008 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Dec 11, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Dec 10, 2008 0.0700 0.0750 0.0700 0.0750 47,800 +0.00(+7.14%)
Dec 09, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Dec 08, 2008 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+7.69%)
Dec 05, 2008 0.0650 0.0650 0.0650 0.0650 25,108 +0.00(+0.00%)
Dec 04, 2008 0.0700 0.0700 0.0650 0.0650 32,000 +0.00(+0.00%)
Dec 03, 2008 0.0700 0.0700 0.0650 0.0650 11,428 -0.01(-13.33%)
Dec 02, 2008 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Dec 01, 2008 0.0700 0.0750 0.0700 0.0750 26,428 +0.01(+25.00%)
Nov 28, 2008 0.0600 0.0600 0.0600 0.0600 153,000 +0.00(+0.00%)
Nov 27, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Nov 26, 2008 0.0650 0.0650 0.0600 0.0600 48,000 +0.00(+9.09%)
Nov 25, 2008 0.0550 0.0700 0.0550 0.0550 8,000 -0.02(-21.43%)
Nov 24, 2008 0.0600 0.0700 0.0600 0.0700 17,000 +0.01(+16.67%)
Nov 21, 2008 0.0700 0.0700 0.0600 0.0600 308,000 +0.00(+0.00%)
Nov 20, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Nov 19, 2008 0.0600 0.0600 0.0600 0.0600 1,500 -0.01(-20.00%)
Nov 18, 2008 0.0650 0.0750 0.0650 0.0750 28,600 +0.01(+25.00%)
Nov 17, 2008 0.0550 0.0600 0.0550 0.0600 97,000 +0.00(+9.09%)
Nov 14, 2008 0.0550 0.0550 0.0550 0.0550 142,893 -0.00(-8.33%)
Nov 13, 2008 0.0550 0.0600 0.0500 0.0600 444,000 +0.00(+9.09%)
Nov 12, 2008 0.0550 0.0550 0.0550 0.0550 50,700 +0.00(+0.00%)
Nov 11, 2008 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Nov 10, 2008 0.0650 0.0700 0.0550 0.0550 35,000 +0.00(+10.00%)
Nov 07, 2008 0.0600 0.0600 0.0500 0.0500 961,714 +0.00(+0.00%)
Nov 06, 2008 0.0650 0.0650 0.0500 0.0500 172,700 -0.02(-28.57%)
Nov 05, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Nov 04, 2008 0.0750 0.0750 0.0650 0.0700 123,500 -0.02(-22.22%)
Nov 03, 2008 0.1100 0.1100 0.0850 0.0900 51,000 +0.00(+5.88%)
Oct 31, 2008 0.0800 0.1200 0.0800 0.0850 64,500 +0.01(+13.33%)
Oct 30, 2008 0.0700 0.0750 0.0700 0.0750 55,800 -0.01(-16.67%)
Oct 29, 2008 0.0850 0.0900 0.0850 0.0900 50,000 -0.01(-10.00%)
Oct 28, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 27, 2008 0.0600 0.1000 0.0550 0.1000 333,800 +0.04(+66.67%)
Oct 24, 2008 0.0750 0.0750 0.0600 0.0600 221,000 -0.02(-25.00%)
Oct 23, 2008 0.0800 0.0800 0.0700 0.0800 5,380 +0.01(+14.29%)
Oct 22, 2008 0.0600 0.0700 0.0600 0.0700 23,991 -0.00(-6.67%)
Oct 21, 2008 0.0750 0.0800 0.0500 0.0750 1,026,000 +0.00(+0.00%)
Oct 20, 2008 0.0750 0.0750 0.0750 0.0750 17,700 +0.02(+36.36%)
Oct 17, 2008 0.1000 0.1000 0.0550 0.0550 105,500 -0.05(-45.00%)
Oct 16, 2008 0.0550 0.1000 0.0500 0.1000 71,000 +0.05(+100.00%)
Oct 15, 2008 0.0800 0.0800 0.0500 0.0500 746,000 -0.03(-37.50%)
Oct 14, 2008 0.1000 0.1000 0.0550 0.0800 14,000 +0.03(+45.45%)
Oct 10, 2008 0.0900 0.0900 0.0550 0.0550 96,050 -0.03(-31.25%)
Oct 09, 2008 0.0800 0.0800 0.0800 0.0800 52,000 -0.03(-27.27%)
Oct 08, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Oct 07, 2008 0.1100 0.1100 0.0500 0.1100 1,000 +0.04(+69.23%)
Oct 06, 2008 0.0850 0.0850 0.0500 0.0650 284,650 -0.02(-23.53%)
Oct 03, 2008 0.0850 0.0850 0 +0.00(+0.00%)
Oct 02, 2008 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.