Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FWTC )

0.0150 UNCHANGED
Last Price Updated: 10:02 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 0.0550 0 -0.00(-8.33%)
Dec 23, 2022 0.0600 0 +0.00(+9.09%)
Dec 22, 2022 0.0550 0.0550 0.0550 0.0550 75,000 +0.00(+0.00%)
Dec 21, 2022 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+10.00%)
Dec 20, 2022 0.0550 0.0550 0.0500 0.0500 156,000 -0.01(-16.67%)
Dec 14, 2022 0.0600 500 +0.00(+9.09%)
Dec 09, 2022 0.0550 0 +0.00(+0.00%)
Dec 07, 2022 0.0550 0 -0.00(-8.33%)
Dec 02, 2022 0.0600 0 +0.00(+0.00%)
Dec 01, 2022 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Nov 30, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Nov 28, 2022 0.0650 0 +0.00(+0.00%)
Nov 25, 2022 0.0600 0.0650 0.0500 0.0650 154,500 -0.01(-7.14%)
Nov 24, 2022 0.0700 0.0700 0.0700 0.0700 45,000 -0.00(-6.67%)
Nov 22, 2022 0.0750 500 +0.00(+0.00%)
Nov 21, 2022 0.0800 0.0800 0.0750 0.0750 53,000 -0.03(-25.00%)
Nov 16, 2022 0.1000 0 +0.01(+17.65%)
Nov 10, 2022 0.0850 0 +0.01(+6.25%)
Nov 09, 2022 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Nov 08, 2022 0.0800 0.0800 0.0800 0.0800 49,000 +0.01(+14.29%)
Oct 25, 2022 0.0700 0 +0.00(+0.00%)
Oct 19, 2022 0.0700 0 +0.00(+0.00%)
Oct 14, 2022 0.0700 0 +0.00(+0.00%)
Oct 11, 2022 0.0700 0 +0.00(+0.00%)
Oct 05, 2022 0.0700 0 -0.02(-22.22%)
Oct 04, 2022 0.0800 0.0900 0.0750 0.0900 31,111 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.