Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FWTC )

0.0150 UNCHANGED
Last Price Updated: 10:02 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Dec 30, 2021 0.1400 0.1600 0.1400 0.1600 19,000 +0.00(+0.00%)
Dec 29, 2021 0.1600 0.1600 0.1600 0.1600 5,562 +0.00(+0.00%)
Dec 24, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 23, 2021 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Dec 22, 2021 0.1650 0.1650 0.1500 0.1500 17,000 +0.00(+0.00%)
Dec 17, 2021 0.1500 0.1500 0.1500 20 +0.00(+0.00%)
Dec 16, 2021 0.1500 0.1500 0.1500 0.1500 11,600 +0.02(+15.38%)
Dec 15, 2021 0.1300 0.1300 0.1300 0.1300 14,000 -0.04(-23.53%)
Dec 14, 2021 0.1350 0.1700 0.1300 0.1700 18,500 +0.05(+41.67%)
Dec 13, 2021 0.1450 0.1450 0.1200 0.1200 35,000 -0.05(-27.27%)
Dec 10, 2021 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Dec 08, 2021 0.1650 0.1650 0.1650 0 +0.02(+13.79%)
Dec 06, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Dec 03, 2021 0.1600 0.1600 0.1500 0.1500 3,500 +0.00(+0.00%)
Dec 02, 2021 0.1500 0.1500 0.1500 0.1500 69,500 +0.00(+0.00%)
Dec 01, 2021 0.1500 0.1500 0.1500 0.1500 25,000 -0.02(-11.76%)
Nov 30, 2021 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+3.03%)
Nov 29, 2021 0.1650 0.1650 0.1500 0.1650 99,400 +0.00(+0.00%)
Nov 26, 2021 0.1800 0.1800 0.1650 0.1650 12,000 -0.01(-8.33%)
Nov 25, 2021 0.1650 0.1800 0.1650 0.1800 25,650 +0.01(+2.86%)
Nov 24, 2021 0.1700 0.1750 0.1700 0.1750 34,000 +0.00(+2.94%)
Nov 23, 2021 0.1700 0.1700 0.1700 0.1700 12,500 +0.00(+0.00%)
Nov 22, 2021 0.1700 0.1700 0.1700 0.1700 17,000 -0.00(-2.86%)
Nov 19, 2021 0.1800 0.1900 0.1750 0.1750 68,504 -0.02(-10.26%)
Nov 18, 2021 0.1950 0.1950 0.1850 0.1950 27,500 -0.01(-2.50%)
Nov 17, 2021 0.2100 0.2100 0.2000 0.2000 68,200 -0.01(-4.76%)
Nov 16, 2021 0.1900 0.2100 0.1900 0.2100 342,712 +0.02(+10.53%)
Nov 15, 2021 0.1800 0.1900 0.1800 0.1900 103,907 +0.01(+5.56%)
Nov 12, 2021 0.1650 0.1850 0.1650 0.1800 69,250 +0.01(+2.86%)
Nov 11, 2021 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
Nov 08, 2021 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Nov 04, 2021 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Nov 03, 2021 0.1850 0.1850 0.1750 0.1750 15,000 -0.01(-5.41%)
Nov 01, 2021 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Oct 29, 2021 0.1850 0.1850 0.1750 0.1750 13,000 -0.02(-7.89%)
Oct 28, 2021 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+5.56%)
Oct 27, 2021 0.2100 0.2100 0.1800 0.1800 24,500 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.