Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CNL )

6.250 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.950 2.950 2.950 0 +0.00(+0.00%)
Dec 30, 2021 2.990 2.990 2.950 2.950 450 -0.05(-1.67%)
Dec 24, 2021 3.000 3.000 3.000 0 -0.05(-1.64%)
Dec 23, 2021 3.050 3.050 3.050 3.050 100 +0.00(+0.00%)
Dec 22, 2021 3.010 3.050 3.000 3.050 16,200 +0.05(+1.67%)
Dec 21, 2021 2.990 3.030 2.990 3.000 33,625 +0.00(+0.00%)
Dec 20, 2021 3.040 3.040 3.000 3.000 6,100 -0.05(-1.64%)
Dec 16, 2021 3.050 3.050 3.050 0 +0.00(+0.00%)
Dec 15, 2021 2.960 3.050 2.960 3.050 4,000 +0.00(+0.00%)
Dec 14, 2021 3.050 3.050 3.050 3.050 3,070 +0.00(+0.00%)
Dec 13, 2021 3.040 3.050 3.040 3.050 8,961 +0.01(+0.33%)
Dec 10, 2021 3.010 3.040 3.010 3.040 5,405 +0.04(+1.33%)
Dec 09, 2021 3.000 3.000 2.990 3.000 25,050 +0.10(+3.45%)
Dec 08, 2021 2.900 2.900 2.900 2.900 13,250 -0.09(-3.01%)
Dec 07, 2021 2.960 2.990 2.850 2.990 41,050 +0.04(+1.36%)
Dec 06, 2021 3.010 3.010 2.910 2.950 36,585 -0.05(-1.67%)
Dec 03, 2021 2.850 3.000 2.850 3.000 367,200 +0.10(+3.45%)
Dec 02, 2021 2.900 2.900 2.900 2.900 37,100 -0.05(-1.69%)
Dec 01, 2021 2.990 3.000 2.950 2.950 11,200 +0.10(+3.51%)
Nov 30, 2021 2.850 2.850 2.840 2.850 3,000 +0.20(+7.55%)
Nov 29, 2021 2.650 2.650 2.650 2.650 2,000 +0.00(+0.00%)
Nov 26, 2021 2.700 2.850 2.650 2.650 18,100 -0.05(-1.85%)
Nov 23, 2021 2.700 2.700 2.700 0 -0.15(-5.26%)
Nov 22, 2021 2.860 2.860 2.850 2.850 8,200 -0.10(-3.39%)
Nov 19, 2021 3.040 3.040 2.950 2.950 34,500 -0.05(-1.67%)
Nov 18, 2021 2.980 3.000 2.980 3.000 41,600 +0.15(+5.26%)
Nov 17, 2021 2.810 2.890 2.700 2.850 20,500 +0.05(+1.79%)
Nov 16, 2021 2.800 2.800 2.800 2.800 1,475 -0.19(-6.35%)
Nov 15, 2021 2.990 2.990 2.990 2.990 1,000 +0.05(+1.70%)
Nov 12, 2021 2.920 2.940 2.920 2.940 6,150 -0.02(-0.68%)
Nov 11, 2021 2.920 2.980 2.850 2.960 12,300 +0.21(+7.64%)
Nov 09, 2021 2.800 2.800 2.750 2.750 7,900 +0.00(+0.00%)
Nov 08, 2021 2.750 2.750 2.750 2.750 1,300 -0.05(-1.79%)
Nov 05, 2021 2.800 2.800 2.750 2.800 26,500 +0.00(+0.00%)
Nov 04, 2021 2.810 2.810 2.800 2.800 7,520 +0.00(+0.00%)
Nov 03, 2021 2.900 2.900 2.800 2.800 18,400 -0.19(-6.35%)
Nov 02, 2021 2.990 2.990 2.990 2.990 4,000 -0.01(-0.33%)
Oct 28, 2021 3.000 3.000 3.000 58 +0.00(+0.00%)
Oct 27, 2021 2.850 3.200 2.850 3.000 271,400 +0.15(+5.26%)
Oct 26, 2021 2.850 2.840 2.850 10,100 +0.00(+0.00%)
Oct 25, 2021 2.800 2.850 2.800 2.850 25,300 -0.05(-1.72%)
Oct 22, 2021 2.900 2.930 2.900 2.900 19,450 +0.00(+0.00%)
Oct 20, 2021 2.900 2.900 2.900 0 +0.10(+3.57%)
Oct 19, 2021 2.900 2.900 2.800 2.800 13,200 +0.00(+0.00%)
Oct 18, 2021 2.800 2.850 2.800 2.800 30,150 +0.00(+0.00%)
Oct 15, 2021 2.800 2.800 2.800 2.800 10,000 -0.05(-1.75%)
Oct 14, 2021 2.730 2.850 2.730 2.850 109,635 +0.11(+4.01%)
Oct 13, 2021 2.580 2.740 2.580 2.740 35,700 +0.29(+11.84%)
Oct 12, 2021 2.450 2.450 2.450 2.450 151,200 +0.05(+2.08%)
Oct 08, 2021 2.400 2.400 2.400 0 +0.20(+9.09%)
Oct 07, 2021 2.200 2.200 2.200 2.200 5,000 -0.05(-2.22%)
Oct 06, 2021 2.200 2.250 2.200 2.250 24,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.