Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ECU )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1800 0 -0.02(-7.69%)
Dec 28, 2023 0.2000 0.2100 0.1950 0.1950 22,800 +0.00(+0.00%)
Dec 27, 2023 0.1900 0.1950 0.1800 0.1950 29,618 +0.01(+2.63%)
Dec 22, 2023 0.1900 0 -0.01(-5.00%)
Dec 20, 2023 0.2000 0 +0.00(+0.00%)
Dec 19, 2023 0.1950 0.2000 0.1950 0.2000 4,000 +0.01(+2.56%)
Dec 18, 2023 0.2000 0.2000 0.1950 0.1950 3,500 +0.00(+0.00%)
Dec 15, 2023 0.1750 0.2000 0.1750 0.1950 73,600 +0.02(+14.71%)
Dec 14, 2023 0.1550 0.1700 0.1550 0.1700 203,500 +0.02(+13.33%)
Dec 13, 2023 0.1500 0.1500 0.1500 0.1500 7,100 +0.00(+0.00%)
Dec 12, 2023 0.1500 0.1500 0.1500 0.1500 11,500 +0.00(+0.00%)
Dec 11, 2023 0.1500 0.1500 0.1450 0.1500 195,000 +0.00(+0.00%)
Dec 08, 2023 0.1500 0.1500 0.1400 0.1500 15,000 -0.01(-6.25%)
Dec 07, 2023 0.1600 0.1600 0.1600 0.1600 12,500 -0.01(-3.03%)
Dec 06, 2023 0.1650 0.1650 0.1650 0.1650 5,600 +0.01(+3.13%)
Dec 05, 2023 0.1600 0.1650 0.1600 0.1600 74,500 +0.01(+6.67%)
Dec 01, 2023 0.1500 0 +0.01(+7.14%)
Nov 30, 2023 0.1200 0.1400 0.1200 0.1400 17,000 +0.03(+21.74%)
Nov 27, 2023 0.1150 0 +0.00(+0.00%)
Nov 21, 2023 0.1150 0 +0.00(+0.00%)
Nov 20, 2023 0.1100 0.1250 0.1100 0.1150 22,550 -0.00(-4.17%)
Nov 09, 2023 0.1200 0 +0.01(+14.29%)
Nov 07, 2023 0.1050 0 +0.00(+0.00%)
Nov 06, 2023 0.1150 0.1150 0.1050 0.1050 29,800 -0.01(-8.70%)
Nov 03, 2023 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
Oct 30, 2023 0.1150 0 -0.00(-4.17%)
Oct 24, 2023 0.1200 0 -0.03(-20.00%)
Oct 17, 2023 0.1500 0 +0.01(+3.45%)
Oct 16, 2023 0.1450 0.1450 0.1450 0.1450 2,500 +0.01(+7.41%)
Oct 13, 2023 0.1350 0.1350 0.1350 0.1350 1,000 -0.02(-12.90%)
Oct 10, 2023 0.1550 0 -0.02(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.