Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ECU )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Dec 29, 2021 0.5800 0.5900 0.5700 0.5900 43,033 +0.01(+1.72%)
Dec 22, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 17, 2021 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Dec 16, 2021 0.5900 0.5900 0.5900 0.5900 9,500 +0.01(+1.72%)
Dec 15, 2021 0.5800 0.5800 0.5800 0.5800 10,000 -0.01(-1.69%)
Dec 14, 2021 0.5900 0.5900 0.5900 0.5900 3,000 +0.00(+0.00%)
Dec 13, 2021 0.6100 0.6100 0.5900 0.5900 15,014 -0.01(-1.67%)
Dec 10, 2021 0.6200 0.6200 0.6000 0.6000 17,180 -0.03(-4.76%)
Dec 08, 2021 0.6300 0.6300 0.6300 61 +0.03(+5.00%)
Dec 07, 2021 0.6000 0.6000 0.5900 0.6000 40,590 +0.01(+1.69%)
Dec 06, 2021 0.5900 0.5900 0.5900 0.5900 10,048 +0.01(+1.72%)
Dec 03, 2021 0.5900 0.5900 0.5800 0.5800 22,000 -0.01(-1.69%)
Dec 02, 2021 0.6000 0.6000 0.5900 0.5900 4,050 +0.01(+1.72%)
Dec 01, 2021 0.5800 0.5800 0.5800 0.5800 25,011 +0.02(+3.57%)
Nov 30, 2021 0.5900 0.5900 0.5600 0.5600 91,015 -0.03(-5.08%)
Nov 29, 2021 0.5800 0.5900 0.5800 0.5900 35,568 +0.02(+3.51%)
Nov 26, 2021 0.5800 0.5800 0.5700 0.5700 7,000 -0.02(-3.39%)
Nov 25, 2021 0.6000 0.6000 0.5900 0.5900 12,820 -0.01(-1.67%)
Nov 23, 2021 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Nov 22, 2021 0.6000 0.6200 0.6000 0.6100 134,050 -0.01(-1.61%)
Nov 19, 2021 0.6100 0.6200 0.6100 0.6200 41,000 +0.01(+1.64%)
Nov 18, 2021 0.6000 0.6100 0.6100 0.6100 1,064,900 +0.02(+3.39%)
Nov 17, 2021 0.6100 0.6100 0.5900 0.5900 4,600 -0.01(-1.67%)
Nov 16, 2021 0.6200 0.6200 0.6000 0.6000 118,451 +0.00(+0.00%)
Nov 15, 2021 0.6200 0.6200 0.6000 0.6000 149,447 -0.03(-4.76%)
Nov 12, 2021 0.6300 0.6300 0.6300 0.6300 1,000 +0.02(+3.28%)
Nov 11, 2021 0.6200 0.6200 0.6100 0.6100 16,500 -0.01(-1.61%)
Nov 09, 2021 0.6500 0.6500 0.6200 0.6200 34,612 -0.03(-4.62%)
Nov 08, 2021 0.6700 0.6700 0.6500 0.6500 30,038 -0.03(-4.41%)
Nov 05, 2021 0.6500 0.6800 0.6500 0.6800 63,779 +0.03(+4.62%)
Nov 04, 2021 0.6300 0.6500 0.6300 0.6500 12,710 +0.00(+0.00%)
Nov 03, 2021 0.6300 0.6500 0.6300 0.6500 9,344 +0.01(+1.56%)
Nov 02, 2021 0.6400 0.6400 0.6400 0.6400 26,100 +0.01(+1.59%)
Nov 01, 2021 0.6200 0.6300 0.6200 0.6300 4,850 +0.00(+0.00%)
Oct 29, 2021 0.6400 0.6400 0.6300 0.6300 13,322 +0.01(+1.61%)
Oct 28, 2021 0.6200 0.6200 0.6100 0.6200 3,502 +0.01(+1.64%)
Oct 27, 2021 0.6100 0.6100 0.6100 0.6100 1,105 +0.00(+0.00%)
Oct 26, 2021 0.6700 0.6100 132,100 -0.07(-10.29%)
Oct 25, 2021 0.7100 0.7100 0.6700 0.6800 125,776 -0.02(-2.86%)
Oct 22, 2021 0.7000 0.7000 0.7000 0.7000 7,225 +0.02(+2.94%)
Oct 21, 2021 0.7000 0.7000 0.6800 0.6800 88,610 -0.04(-5.56%)
Oct 20, 2021 0.7300 0.7300 0.7100 0.7200 42,010 +0.01(+1.41%)
Oct 19, 2021 0.6300 0.7100 0.6300 0.7100 426,406 +0.06(+9.23%)
Oct 18, 2021 0.6000 0.7400 0.6000 0.6500 242,810 +0.07(+12.07%)
Oct 15, 2021 0.5900 0.5900 0.5800 0.5800 4,500 +0.00(+0.00%)
Oct 14, 2021 0.5800 0.5800 0.5800 0.5800 700 +0.00(+0.00%)
Oct 13, 2021 0.5600 0.5800 0.5400 0.5800 131,016 +0.00(+0.00%)
Oct 12, 2021 0.5400 0.5800 0.5400 0.5800 129,000 +0.02(+3.57%)
Oct 08, 2021 0.5600 0.5600 0.5600 0 -0.03(-5.08%)
Oct 07, 2021 0.5500 0.5900 0.5500 0.5900 88,000 +0.05(+9.26%)
Oct 06, 2021 0.5400 0.5400 0.5400 0.5400 5,000 +0.01(+1.89%)
Oct 05, 2021 0.5300 0.5300 0.5200 0.5300 12,000 +0.00(+0.00%)
Oct 04, 2021 0.5500 0.5500 0.5300 0.5300 7,000 -0.03(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.