Indicators

(TSV: ECU )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 9:34 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.4500	0.4500	0.4500	0	+0.03(+7.14%)
Dec 30, 2020	0.4250	0.4250	0.4100	0.4200	92,000	+0.00(+0.00%)
Dec 29, 2020	0.4600	0.4600	0.4200	0.4200	27,000	-0.04(-8.70%)
Dec 24, 2020		0.4600	0.4600	0.4600	0	+0.02(+3.37%)
Dec 23, 2020	0.4450	0.4450	0.4450	0.4450	22,000	+0.00(+0.00%)
Dec 22, 2020	0.4450	0.4450	0.4450	0.4450	2,000	-0.01(-1.11%)
Dec 21, 2020	0.4250	0.4500	0.4250	0.4500	12,000	+0.03(+5.88%)
Dec 18, 2020	0.4150	0.4250	0.4100	0.4250	151,000	+0.01(+1.19%)
Dec 17, 2020	0.4200	0.4200	0.4100	0.4200	121,333	+0.00(+0.00%)
Dec 16, 2020	0.4400	0.4400	0.4200	0.4200	158,800	-0.02(-4.55%)
Dec 15, 2020	0.4600	0.4600	0.4400	0.4400	55,000	-0.02(-4.35%)
Dec 14, 2020	0.4650	0.4650	0.4600	0.4600	8,000	+0.01(+2.22%)
Dec 11, 2020	0.4900	0.4900	0.4500	0.4500	280,400	-0.04(-8.16%)
Dec 10, 2020	0.4700	0.4950	0.4700	0.4900	107,850	+0.02(+4.26%)
Dec 09, 2020	0.4700	0.4700	0.4700	0.4700	20,520	+0.02(+4.44%)
Dec 08, 2020	0.4500	0.5200	0.4500	0.4500	189,000	+0.03(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.