Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QEX )

N/A UNCHANGED
Last Price Updated: 2:00 PM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Dec 30, 2021 0.7600 0.7600 0.7600 0.7600 26,753 +0.01(+1.33%)
Dec 29, 2021 0.7200 0.7500 0.7000 0.7500 30,310 +0.01(+1.35%)
Dec 23, 2021 0.7400 0.7400 0.7400 0 +0.05(+7.25%)
Dec 22, 2021 0.6700 0.7000 0.6600 0.6900 49,420 +0.04(+6.15%)
Dec 21, 2021 0.6600 0.6600 0.6500 0.6500 26,000 +0.00(+0.00%)
Dec 20, 2021 0.6500 0.6500 0.6500 0.6500 1,014 -0.01(-1.52%)
Dec 17, 2021 0.6500 0.6600 0.6500 0.6600 13,500 +0.02(+3.13%)
Dec 16, 2021 0.6400 0.6400 0.6400 0.6400 1,510 -0.01(-1.54%)
Dec 15, 2021 0.6400 0.6600 0.6200 0.6500 80,000 +0.02(+3.17%)
Dec 14, 2021 0.6500 0.6500 0.6200 0.6300 79,000 -0.02(-3.08%)
Dec 13, 2021 0.6600 0.6700 0.6500 0.6500 75,010 -0.01(-1.52%)
Dec 10, 2021 0.6600 0.6700 0.6600 0.6600 3,500 +0.01(+1.54%)
Dec 09, 2021 0.6500 0.6500 0.6500 0.6500 5,002 +0.02(+3.17%)
Dec 08, 2021 0.6200 0.6400 0.6200 0.6300 6,500 +0.01(+1.61%)
Dec 07, 2021 0.6200 0.6400 0.6200 0.6200 75,247 +0.00(+0.00%)
Dec 06, 2021 0.6200 0.6300 0.6200 0.6200 10,506 -0.01(-1.59%)
Dec 03, 2021 0.6400 0.6400 0.6300 0.6300 10,700 +0.01(+1.61%)
Dec 02, 2021 0.6200 0.6200 0.6200 0.6200 36,500 +0.00(+0.00%)
Dec 01, 2021 0.6300 0.6300 0.6200 0.6200 19,200 +0.00(+0.00%)
Nov 30, 2021 0.6200 0.6300 0.6000 0.6200 105,002 -0.02(-3.13%)
Nov 29, 2021 0.5800 0.6500 0.5800 0.6400 88,600 +0.07(+12.28%)
Nov 26, 2021 0.5900 0.5900 0.5400 0.5700 47,511 -0.03(-5.00%)
Nov 25, 2021 0.5800 0.6000 0.5800 0.6000 20,300 +0.00(+0.00%)
Nov 24, 2021 0.6000 0.6000 0.5900 0.6000 21,900 +0.00(+0.00%)
Nov 23, 2021 0.6400 0.6400 0.6000 0.6000 19,900 -0.04(-6.25%)
Nov 22, 2021 0.6600 0.6600 0.6400 0.6400 34,646 -0.02(-3.03%)
Nov 19, 2021 0.6600 0.6600 0.6600 0.6600 1,500 +0.00(+0.00%)
Nov 18, 2021 0.6700 0.6600 0.6600 0.6600 15,900 -0.01(-1.49%)
Nov 17, 2021 0.7000 0.7000 0.6700 0.6700 30,302 -0.03(-4.29%)
Nov 16, 2021 0.7000 0.7000 0.6900 0.7000 10,000 +0.00(+0.00%)
Nov 15, 2021 0.6900 0.7000 0.6900 0.7000 10,500 +0.04(+6.06%)
Nov 12, 2021 0.6900 0.6900 0.6600 0.6600 30,822 -0.03(-4.35%)
Nov 11, 2021 0.6800 0.6900 0.6800 0.6900 4,000 +0.01(+1.47%)
Nov 10, 2021 0.6900 0.6800 0.6800 38,150 +0.02(+3.03%)
Nov 09, 2021 0.6800 0.6800 0.6600 0.6600 37,712 -0.02(-2.94%)
Nov 08, 2021 0.7000 0.7000 0.6800 0.6800 10,500 -0.02(-2.86%)
Nov 05, 2021 0.7000 0.7000 0.7000 0.7000 1,688 +0.01(+1.45%)
Nov 04, 2021 0.6900 0.6900 0.6900 0.6900 4,000 +0.01(+1.47%)
Nov 03, 2021 0.6800 0.7100 0.6600 0.6800 49,200 -0.01(-1.45%)
Nov 02, 2021 0.6900 0.6900 0.6900 0.6900 7,309 +0.01(+1.47%)
Nov 01, 2021 0.6700 0.6900 0.6800 0.6800 14,738 +0.00(+0.00%)
Oct 29, 2021 0.7000 0.7000 0.6700 0.6800 33,668 -0.02(-2.86%)
Oct 28, 2021 0.7100 0.7100 0.7000 0.7000 10,500 -0.01(-1.41%)
Oct 27, 2021 0.7200 0.7500 0.7100 0.7100 43,503 -0.02(-2.74%)
Oct 26, 2021 0.7400 0.7100 0.7300 44,205 -0.01(-1.35%)
Oct 25, 2021 0.7600 0.7700 0.7100 0.7400 64,033 -0.04(-5.13%)
Oct 21, 2021 0.7800 0.7800 0.7800 356 -0.03(-3.70%)
Oct 19, 2021 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 18, 2021 0.8000 0.8100 0.8000 0.8100 2,013 +0.01(+1.25%)
Oct 15, 2021 0.8000 0.8000 0.7900 0.8000 87,790 +0.00(+0.00%)
Oct 14, 2021 0.8100 0.8100 0.8000 0.8000 68,100 -0.01(-1.23%)
Oct 13, 2021 0.8000 0.8100 0.7800 0.8100 144,115 +0.00(+0.00%)
Oct 12, 2021 0.7800 0.8100 0.7800 0.8100 40,600 +0.03(+3.85%)
Oct 08, 2021 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Oct 07, 2021 0.7900 0.8000 0.7800 0.8000 60,300 +0.03(+3.90%)
Oct 06, 2021 0.7700 0.8000 0.7700 0.7700 113,000 -0.01(-1.28%)
Oct 05, 2021 0.7900 0.7900 0.7700 0.7800 56,000 -0.01(-1.27%)
Oct 04, 2021 0.7900 0.8000 0.7800 0.7900 108,009 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.