Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ZOMD )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 27, 2019 0.6200 0.7000 0.6000 0.7000 20,999 +0.02(+2.94%)
Dec 24, 2019 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Dec 18, 2019 0.7000 0.7000 0.7000 0 +0.04(+6.06%)
Dec 17, 2019 0.6600 0.6600 0.6600 0.6600 5,000 +0.01(+1.54%)
Dec 16, 2019 0.7000 0.7200 0.6500 0.6500 30,500 -0.05(-7.14%)
Dec 13, 2019 0.7000 0.7200 0.7000 0.7000 9,000 +0.03(+4.48%)
Dec 12, 2019 0.6900 0.6900 0.6700 0.6700 25,000 -0.03(-4.29%)
Dec 11, 2019 0.7000 0.7000 0.7000 0.7000 1,000 -0.02(-2.78%)
Dec 10, 2019 0.7200 0.7200 0.7200 0.7200 1,050 -0.01(-1.37%)
Dec 06, 2019 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Dec 04, 2019 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Nov 29, 2019 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Nov 22, 2019 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Nov 19, 2019 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Nov 18, 2019 0.7500 0.7500 0.7400 0.7400 12,500 -0.01(-1.33%)
Nov 15, 2019 0.7600 0.7600 0.7500 0.7500 9,000 -0.03(-3.85%)
Nov 14, 2019 0.7800 0.7800 0.7800 0.7800 1,000 -0.04(-4.88%)
Nov 13, 2019 0.7700 0.8500 0.7500 0.8200 48,500 +0.08(+10.81%)
Nov 12, 2019 0.7400 0.7400 0.7400 0.7400 1,000 -0.05(-6.33%)
Nov 11, 2019 0.7900 0.7900 0.7900 150 +0.00(+0.00%)
Nov 07, 2019 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Nov 05, 2019 0.7900 0.7900 0.7900 0 -0.02(-2.47%)
Nov 04, 2019 0.7600 0.8100 0.7600 0.8100 18,000 +0.01(+1.25%)
Nov 01, 2019 0.7600 0.8000 0.7600 0.8000 13,000 +0.02(+2.56%)
Oct 31, 2019 0.7200 0.7800 0.7200 0.7800 46,300 +0.08(+11.43%)
Oct 30, 2019 0.7000 0.7000 0.7000 0.7000 1,500 +0.02(+2.94%)
Oct 28, 2019 0.6800 0.6800 0.6800 0 -0.12(-15.00%)
Oct 24, 2019 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Oct 23, 2019 0.7900 0.8100 0.7900 0.8100 5,000 +0.02(+2.53%)
Oct 22, 2019 0.7500 0.7900 0.7100 0.7900 17,500 +0.08(+11.27%)
Oct 21, 2019 0.7100 0.7100 0.7100 0.7100 1,659 -0.04(-5.33%)
Oct 18, 2019 0.7100 0.7900 0.7000 0.7500 10,000 -0.05(-6.25%)
Oct 16, 2019 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Oct 15, 2019 0.6600 0.7900 0.6600 0.7900 12,640 +0.09(+12.86%)
Oct 11, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 10, 2019 0.8000 0.8000 0.7000 0.7000 7,500 -0.09(-11.39%)
Oct 09, 2019 0.7100 0.7900 0.7100 0.7900 4,300 +0.00(+0.00%)
Oct 04, 2019 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.