Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 03, 2020 0.4000 0.4000 0 +0.00(+0.00%)
Oct 30, 2020 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Oct 29, 2020 0.2900 0.3500 0.2900 0.3500 65,029 +0.05(+16.67%)
Oct 28, 2020 0.3000 0.3000 0.3000 0.3000 3,709 +0.00(+0.00%)
Oct 27, 2020 0.3000 0.3000 0.3000 0.3000 14,509 -0.04(-11.76%)
Oct 26, 2020 0.3400 0.3400 0.3400 400 +0.00(+0.00%)
Oct 23, 2020 0.3400 0.3400 0.3400 0.3400 1,500 -0.01(-2.86%)
Oct 22, 2020 0.3500 0.3500 0.3500 195 +0.00(+0.00%)
Oct 19, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 16, 2020 0.3500 0.3500 0.3500 0.3500 2,800 +0.05(+16.67%)
Oct 13, 2020 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Oct 09, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Oct 07, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 06, 2020 0.2700 0.2700 0.2700 0.2700 3,450 +0.02(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.