Indicators

(TSV: ROYL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2020		0.4000	0.4000		0	+0.00(+0.00%)
Oct 30, 2020		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Oct 29, 2020	0.2900	0.3500	0.2900	0.3500	65,029	+0.05(+16.67%)
Oct 28, 2020	0.3000	0.3000	0.3000	0.3000	3,709	+0.00(+0.00%)
Oct 27, 2020	0.3000	0.3000	0.3000	0.3000	14,509	-0.04(-11.76%)
Oct 26, 2020		0.3400	0.3400	0.3400	400	+0.00(+0.00%)
Oct 23, 2020	0.3400	0.3400	0.3400	0.3400	1,500	-0.01(-2.86%)
Oct 22, 2020		0.3500	0.3500	0.3500	195	+0.00(+0.00%)
Oct 19, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 16, 2020	0.3500	0.3500	0.3500	0.3500	2,800	+0.05(+16.67%)
Oct 13, 2020		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Oct 09, 2020		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Oct 07, 2020		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Oct 06, 2020	0.2700	0.2700	0.2700	0.2700	3,450	+0.02(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.