Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NHP )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 22, 2021 0.0150 0.0150 0.0150 0.0150 1,852,000 +0.00(+0.00%)
Dec 16, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 14, 2021 0.0150 0.0150 0.0150 4 +0.00(+0.00%)
Dec 10, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 09, 2021 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Dec 08, 2021 0.0150 0.0200 0.0150 0.0150 160,000 -0.01(-25.00%)
Dec 07, 2021 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Dec 06, 2021 0.0200 0.0200 0.0150 0.0200 230,000 +0.00(+0.00%)
Dec 03, 2021 0.0200 0.0200 0.0200 0.0200 200,000 +0.01(+33.33%)
Dec 02, 2021 0.0200 0.0200 0.0150 0.0150 1,036,000 -0.01(-25.00%)
Dec 01, 2021 0.0200 0.0200 0.0200 0.0200 13,000 +0.01(+33.33%)
Nov 30, 2021 0.0200 0.0200 0.0200 0.0150 36,000 -0.01(-25.00%)
Nov 29, 2021 0.0200 0.0200 0.0150 0.0200 158,000 +0.00(+0.00%)
Nov 26, 2021 0.0200 0.0250 0.0200 0.0200 1,831,600 +0.00(+0.00%)
Nov 25, 2021 0.0200 0.0200 0.0200 0.0200 1,017,000 +0.00(+0.00%)
Nov 24, 2021 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Nov 22, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 19, 2021 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Nov 18, 2021 0.0200 0.0200 0.0200 0.0200 469,000 +0.00(+0.00%)
Nov 17, 2021 0.0200 0.0200 0.0200 0.0200 428,000 +0.00(+0.00%)
Nov 16, 2021 0.0200 0.0200 0.0200 0.0200 1,460,200 +0.00(+0.00%)
Nov 15, 2021 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Nov 11, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 08, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 05, 2021 0.0250 0.0250 0.0250 0.0250 170,000 +0.01(+25.00%)
Nov 03, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 29, 2021 0.0250 0.0250 0.0250 50 +0.00(+0.00%)
Oct 28, 2021 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Oct 27, 2021 0.0200 0.0250 0.0200 0.0250 1,032,096 +0.00(+0.00%)
Oct 26, 2021 0.0300 0.0300 0.0250 0.0250 160,000 +0.00(+0.00%)
Oct 25, 2021 0.0250 0.0250 0.0250 0.0250 81,000 -0.00(-16.67%)
Oct 21, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 20, 2021 0.0300 0.0300 0.0300 0.0300 300,000 +0.00(+0.00%)
Oct 19, 2021 0.0250 0.0300 0.0250 0.0300 11,000 +0.00(+20.00%)
Oct 18, 2021 0.0250 0.0250 0.0250 0.0250 86,000 -0.00(-16.67%)
Oct 15, 2021 0.0300 0.0300 0.0300 0.0300 6,184 +0.00(+20.00%)
Oct 14, 2021 0.0250 0.0250 0.0250 0.0250 16,000 -0.00(-16.67%)
Oct 08, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 07, 2021 0.0200 0.0250 0.0200 0.0250 64,000 +0.01(+25.00%)
Oct 06, 2021 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Oct 05, 2021 0.0250 0.0250 0.0250 0.0250 128,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.