Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SUGR )

0.1100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 28, 2018 0.0650 0.0650 0.0550 0.0600 1,050,061 -0.01(-7.69%)
Dec 27, 2018 0.0600 0.0650 0.0600 0.0650 354,650 +0.01(+8.33%)
Dec 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 21, 2018 0.0650 0.0650 0.0600 0.0600 233,610 +0.00(+0.00%)
Dec 20, 2018 0.0700 0.0700 0.0600 0.0600 531,795 -0.01(-7.69%)
Dec 19, 2018 0.0650 0.0700 0.0650 0.0650 545,400 +0.00(+0.00%)
Dec 18, 2018 0.0700 0.0700 0.0600 0.0650 1,078,350 +0.00(+0.00%)
Dec 17, 2018 0.0650 0.0700 0.0650 0.0650 229,500 -0.01(-7.14%)
Dec 14, 2018 0.0700 0.0750 0.0650 0.0700 840,970 +0.00(+0.00%)
Dec 13, 2018 0.0700 0.0700 0.0650 0.0700 804,822 +0.01(+7.69%)
Dec 12, 2018 0.0650 0.0700 0.0650 0.0650 645,965 +0.01(+8.33%)
Dec 11, 2018 0.0600 0.0650 0.0600 0.0600 978,000 +0.00(+0.00%)
Dec 10, 2018 0.0650 0.0650 0.0600 0.0600 220,700 +0.00(+0.00%)
Dec 07, 2018 0.0650 0.0700 0.0600 0.0600 1,593,336 +0.00(+0.00%)
Dec 06, 2018 0.0600 0.0650 0.0550 0.0600 1,558,260 +0.00(+9.09%)
Dec 05, 2018 0.0650 0.0650 0.0550 0.0550 899,904 -0.00(-8.33%)
Dec 04, 2018 0.0600 0.0650 0.0600 0.0600 583,400 -0.01(-7.69%)
Dec 03, 2018 0.0700 0.0700 0.0600 0.0650 1,476,370 -0.01(-7.14%)
Nov 30, 2018 0.0700 0.0700 0.0650 0.0700 214,150 +0.01(+7.69%)
Nov 29, 2018 0.0750 0.0750 0.0650 0.0650 497,162 +0.00(+0.00%)
Nov 28, 2018 0.0650 0.0750 0.0650 0.0650 1,444,061 -0.01(-7.14%)
Nov 27, 2018 0.0750 0.0750 0.0650 0.0700 542,318 -0.00(-6.67%)
Nov 26, 2018 0.0700 0.0750 0.0700 0.0750 289,570 +0.00(+7.14%)
Nov 23, 2018 0.0750 0.0750 0.0700 0.0700 609,924 -0.00(-6.67%)
Nov 22, 2018 0.0700 0.0750 0.0700 0.0750 1,946,902 +0.00(+0.00%)
Nov 21, 2018 0.0750 0.0800 0.0700 0.0750 1,206,982 +0.00(+0.00%)
Nov 20, 2018 0.0750 0.0800 0.0700 0.0750 2,186,678 +0.00(+7.14%)
Nov 19, 2018 0.0800 0.0800 0.0700 0.0700 1,404,576 -0.00(-6.67%)
Nov 16, 2018 0.0800 0.0800 0.0750 0.0750 436,818 +0.00(+0.00%)
Nov 15, 2018 0.0750 0.0800 0.0700 0.0750 892,325 -0.01(-6.25%)
Nov 14, 2018 0.0800 0.0800 0.0700 0.0800 2,074,975 +0.00(+0.00%)
Nov 13, 2018 0.0900 0.0900 0.0800 0.0800 2,406,632 +0.00(+0.00%)
Nov 12, 2018 0.0850 0.0850 0.0800 0.0800 906,699 -0.01(-5.88%)
Nov 09, 2018 0.0950 0.0950 0.0850 0.0850 3,493,960 -0.01(-10.53%)
Nov 08, 2018 0.0950 0.1000 0.0900 0.0950 9,826,634 +0.00(+0.00%)
Nov 07, 2018 0.0950 0.0950 0.0900 0.0950 780,727 +0.01(+5.56%)
Nov 06, 2018 0.0950 0.1000 0.0900 0.0900 1,423,261 +0.00(+0.00%)
Nov 05, 2018 0.0900 0.0950 0.0850 0.0900 901,467 +0.00(+0.00%)
Nov 02, 2018 0.0900 0.0950 0.0900 0.0900 1,229,699 +0.00(+0.00%)
Nov 01, 2018 0.0900 0.0900 0.0800 0.0900 1,397,902 +0.00(+5.88%)
Oct 31, 2018 0.0800 0.0950 0.0800 0.0850 3,339,616 +0.01(+6.25%)
Oct 30, 2018 0.0900 0.0900 0.0800 0.0800 193,704 -0.01(-5.88%)
Oct 29, 2018 0.0850 0.0900 0.0800 0.0850 1,007,191 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.