Indicators

(TSV: FCO )

0.0700 UNCHANGED

Last Price Updated: 10:18 AM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 30, 2020	0.0950	0.1000	0.0900	0.1000	924,348	+0.01(+11.11%)
Dec 29, 2020	0.0800	0.1000	0.0800	0.0900	1,980,454	+0.01(+12.50%)
Dec 24, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 23, 2020	0.0850	0.0850	0.0750	0.0800	517,440	+0.00(+0.00%)
Dec 22, 2020	0.0750	0.0950	0.0700	0.0800	2,274,436	+0.01(+14.29%)
Dec 21, 2020	0.0750	0.0750	0.0700	0.0700	1,633,973	-0.00(-6.67%)
Dec 18, 2020	0.0800	0.0850	0.0700	0.0750	1,676,047	+0.00(+0.00%)
Dec 17, 2020	0.0800	0.0900	0.0750	0.0750	934,249	-0.01(-6.25%)
Dec 16, 2020	0.0900	0.0900	0.0730	0.0800	1,294,020	-0.01(-5.88%)
Dec 15, 2020	0.0900	0.1100	0.0800	0.0850	1,261,324	+0.00(+0.00%)
Dec 14, 2020	0.1050	0.1050	0.0850	0.0850	1,687,829	-0.01(-15.00%)
Dec 11, 2020	0.0700	0.1350	0.0650	0.1000	6,902,205	+0.03(+33.33%)
Dec 10, 2020	0.0930	0.1000	0.0750	0.0750	645,966	-0.03(-25.00%)
Dec 09, 2020	0.1200	0.1200	0.0900	0.1000	716,500	-0.01(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.