Indicators

(TSV: FCO )

0.0700 UNCHANGED

Last Price Updated: 10:18 AM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 19, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 18, 2018	0.0850	0.0850	0.0850	0.0850	3,333	+0.00(+0.00%)
Dec 17, 2018	0.0850	0.0850	0.0850	0.0850	3,333	+0.00(+0.00%)
Dec 10, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 04, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Nov 30, 2018		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Nov 29, 2018	0.0850	0.0850	0.0800	0.0800	18,665	-0.01(-5.88%)
Nov 22, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Nov 15, 2018		0.0850	0.0850	0.0850	0	+0.02(+30.77%)
Nov 01, 2018		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Oct 25, 2018		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Oct 19, 2018		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Oct 18, 2018	0.0500	0.0500	0.0500	0.0500	8,000	+0.01(+25.00%)
Oct 15, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 10, 2018		0.0400	0.0400	0.0400	0	-0.02(-33.33%)
Oct 05, 2018		0.0600	0.0600	0.0600	0	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.